凌華 (6166)-第一金-自由券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
66.1
漲跌
▼0.3
漲幅
-0.45%
成交量
299張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	71.60	1	71.50	71.40	0	1,403	0.00%
2024/08/30	1	72.10	0	0.00	72.40	1	1,465	0.07%
2024/08/28	2	71.90	0	0.00	71.70	2	1,864	0.11%
2024/08/20	1	75.00	0	0.00	74.80	1	2,650	0.04%
2024/08/16	0	0.00	0	74.00	74.70	0	2,737	0.00%
2024/08/13	0	0.00	0.1	70.30	70.20	-0.1	2,781	0.00%
2024/08/05	1.1	65.71	1	65.70	65.70	0.1	2,814	0.00%
2024/07/30	0.1	72.00	0	0.00	72.40	0.1	2,765	0.00%
2024/07/26	5	74.02	0	0.00	73.80	5	2,754	0.18%
2024/07/23	2	73.80	0	0.00	74.10	2	2,750	0.07%
2024/07/22	5	74.42	0	0.00	72.70	5	2,769	0.18%
2024/07/19	0.2	76.00	0	0.00	75.10	0.2	2,758	0.01%
2024/07/17	1	77.60	0	0.00	77.90	1	2,752	0.04%
2024/07/12	5	81.54	0	0.00	79.30	5	2,752	0.18%
2024/07/11	6	80.55	0	0.00	80.30	6	2,744	0.22%
2024/07/09	1.3	78.31	0	0.00	77.90	1.3	2,728	0.05%
2024/07/08	1	81.00	0	0.00	79.60	1	2,726	0.04%
2024/07/05	0	0.00	11	84.05	84.30	-11	2,708	-0.41%
2024/07/04	10	85.00	2	84.30	83.70	8	2,657	0.30%
2024/07/03	2	83.35	0	0.00	82.30	2	2,610	0.08%
2024/07/02	5	80.78	1	80.20	79.80	4	2,622	0.15%
2024/07/01	6.1	80.21	8	80.81	79.60	-1.9	2,606	-0.07%
2024/06/28	11	81.18	2	82.75	81.90	9	2,588	0.35%
2024/06/26	1.1	77.48	1	76.70	77.00	0.1	2,518	0.00%
2024/06/25	5	76.90	0	0.00	77.00	5	2,548	0.20%
2024/06/24	1	78.00	0	0.00	77.60	1	2,566	0.04%
2024/06/21	4	79.93	0	0.00	79.00	4	2,618	0.15%
2024/06/20	0	0.00	1	80.80	81.00	-1	2,733	-0.04%
2024/06/19	1	80.00	10	79.49	78.80	-9	2,742	-0.33%
2024/06/18	4.1	78.60	6	78.48	80.60	-1.9	2,765	-0.07%
2024/06/17	9	79.00	1	78.80	79.30	8	2,889	0.28%
2024/06/14	1	73.30	2	73.70	73.40	-1	2,837	-0.04%
2024/06/12	8	70.61	1	69.80	72.30	7	2,800	0.25%
2024/06/11	0	0.00	5	70.28	70.70	-5	2,774	-0.18%
2024/06/07	0	0.00	10	74.50	74.20	-10	2,748	-0.36%
2024/06/06	1	75.60	0.1	75.70	75.00	0.9	2,729	0.03%
2024/06/05	1	77.60	10	77.30	77.30	-9	2,696	-0.33%
2024/06/04	3	86.30	13	83.65	80.90	-10	2,653	-0.38%
2024/06/03	12.1	84.41	1	84.00	84.20	11.1	2,436	0.46%
2024/05/31	2	78.30	12.7	77.62	77.60	-10.7	2,265	-0.47%
2024/05/30	1.1	81.04	3.6	79.03	78.90	-2.5	2,225	-0.11%
2024/05/29	19.1	87.29	1	83.80	83.60	18.1	2,170	0.83%
2024/05/28	6	79.78	1	86.00	87.50	5	1,885	0.26%
2024/05/27	11	77.82	3	80.07	79.60	8	1,721	0.46%
2024/05/24	5	71.80	0	0.00	74.00	5	1,568	0.32%
2024/05/22	0	0.00	10	73.00	72.70	-10	1,490	-0.67%
2024/05/21	2	70.55	3	71.07	71.40	-1	1,477	-0.07%
2024/05/16	0	0.00	1	68.00	67.40	-1	1,450	-0.07%
2024/05/15	0.1	68.00	0	0.00	67.40	0.1	1,440	0.00%
2024/05/14	7	65.44	0	0.00	67.80	7	1,423	0.49%
2024/05/09	0	0.00	1	64.50	64.60	-1	1,384	-0.07%
2024/04/26	1	65.80	0	0.00	64.50	1	1,351	0.07%
2024/04/19	0.1	63.76	0	0.00	62.90	0.1	1,330	0.01%
2024/04/17	0.1	64.30	0	0.00	64.00	0.1	1,415	0.00%
2024/04/10	0	0.00	1.4	71.40	71.10	-1.4	1,371	-0.10%
2024/04/09	10	71.60	11	74.14	72.50	-1	1,347	-0.07%
2024/04/08	1	71.50	1	72.50	70.60	0	1,277	0.00%
2024/04/03	0.1	67.60	0	0.00	67.10	0.1	1,215	0.01%
2024/04/01	0	0.00	1	68.20	67.70	-1	1,206	-0.08%
2024/03/28	10	70.10	1	68.70	68.50	9	1,177	0.76%
2024/03/27	1	70.00	0	0.00	70.00	1	1,136	0.09%
2024/03/26	3	71.00	2	70.55	69.10	1	1,100	0.09%
2024/03/25	0	0.00	1	72.50	72.80	-1	1,026	-0.10%
2024/03/22	0	0.00	2	67.20	67.00	-2	893	-0.22%
2024/03/20	4	68.97	1	68.90	68.70	3	801	0.38%
2024/03/19	1	66.00	0	0.00	66.00	1	614	0.16%
2024/03/08	0.3	61.82	0	0.00	60.80	0.3	597	0.05%
2024/03/07	1	64.40	1	63.80	64.40	0	584	0.00%
2024/03/06	0	65.30	0	0.00	64.20	0	578	0.00%
2024/03/01	1	65.50	0	0.00	64.50	1	549	0.18%
2024/02/23	0	0.00	0.1	64.50	64.00	-0.1	502	-0.02%
2024/02/22	1	66.10	1	65.00	65.50	0	490	0.00%
2024/02/05	1	63.40	0	0.00	63.00	1	407	0.25%
2024/02/02	0	62.76	0	0.00	62.50	0	403	0.00%
2024/01/31	0	61.80	0	0.00	61.00	0	400	0.00%
2024/01/25	0.1	62.94	0	0.00	63.20	0.1	395	0.02%
2024/01/18	0	0.00	0	60.40	60.20	0	384	-0.01%
2024/01/16	1	63.20	1	62.70	61.60	0	374	0.00%
2024/01/15	0	0.00	0.6	64.29	63.20	-0.6	365	-0.16%
2024/01/12	0	63.90	0	0.00	62.70	0	358	0.00%
2024/01/11	18	67.96	20	66.01	65.00	-2	342	-0.58%
2024/01/10	1	63.10	1	63.10	66.00	0	259	0.00%
2024/01/09	0	59.78	0	0.00	60.00	0	217	0.01%
2024/01/04	0	61.00	0	0.00	60.50	0	218	0.00%
2023/12/27	1	61.90	0	0.00	61.70	1	226	0.44%
2023/12/14	0	0.00	1	59.00	59.20	-1	231	-0.43%
2023/12/13	0.3	59.50	0.1	59.70	59.00	0.2	228	0.08%
2023/11/30	1.3	59.95	0	0.00	60.10	1.3	219	0.59%
2023/11/22	0.5	59.50	0	0.00	59.60	0.5	221	0.23%
2023/11/21	0.1	59.20	0	0.00	59.20	0.1	222	0.05%
2023/11/20	0	0.00	1	58.00	58.80	-1	223	-0.45%
2023/11/16	0	0.00	1	58.70	58.00	-1	230	-0.43%
2023/11/10	0	0.00	1	58.30	57.70	-1	240	-0.42%
2023/10/25	0	0.00	0.1	62.00	61.50	-0.1	412	-0.03%
2023/10/23	0	0.00	0.3	60.87	60.50	-0.3	534	-0.06%
2023/10/17	0	0.00	1	64.20	63.20	-1	817	-0.12%
2023/10/04	0	64.40	0	0.00	65.30	0	982	0.00%
2023/09/07	0.4	63.70	0	0.00	63.30	0.4	1,782	0.02%
2023/08/18	1	65.70	0	0.00	64.30	1	2,191	0.05%
2023/07/31	1.5	73.13	0	0.00	72.10	1.5	2,075	0.07%
2023/07/26	1	81.80	0	0.00	76.60	1	1,935	0.05%
2023/07/25	0.2	83.70	0	0.00	82.30	0.2	1,863	0.01%
2023/07/24	0.1	78.30	0	0.00	78.80	0.1	1,707	0.01%
2023/07/20	1	74.60	0	0.00	72.80	1	1,630	0.06%
2023/07/19	1.2	77.90	1	79.20	78.30	0.2	1,569	0.01%
2023/07/17	0.3	77.20	0	0.00	76.60	0.3	1,479	0.02%
2023/07/06	1	76.90	0	0.00	76.90	1	1,360	0.07%
2023/07/04	1	77.40	0	0.00	77.40	1	1,230	0.08%
2023/06/29	0	0.00	3	74.00	74.20	-3	1,108	-0.27%
2023/06/28	1	72.90	0	0.00	73.00	1	1,084	0.09%
2023/06/27	1	74.40	3	72.70	72.80	-2	1,009	-0.20%
2023/06/26	4	74.15	1	74.20	73.80	3	987	0.30%
2023/06/20	0	0.00	1	72.30	72.20	-1	950	-0.11%
2023/06/16	1	73.00	2	73.80	72.30	-1	918	-0.11%
2023/06/15	4	76.67	3	76.20	75.50	1	872	0.12%
2023/06/14	1	74.80	2	72.90	77.00	-1	741	-0.13%
2023/06/08	1	66.40	0	0.00	65.90	1	498	0.20%
2023/06/06	0	0.00	1	66.30	65.90	-1	471	-0.21%
2023/06/05	0	0.00	1	67.20	66.70	-1	463	-0.22%
2023/06/01	1	68.50	0	0.00	67.90	1	446	0.22%
2023/05/31	1	70.50	2	71.15	71.00	-1	420	-0.24%
2023/05/30	11	72.67	8	70.44	69.10	3	382	0.78%
2023/05/29	1	68.90	0	0.00	68.90	1	187	0.53%
2023/03/06	0	0.00	1	65.50	64.40	-1	154	-0.65%
2023/02/08	0	0.00	1	62.00	61.50	-1	115	-0.87%
2022/09/29	0	0.00	3	50.80	50.60	-3	227	-1.32%
2022/09/01	1	55.20	0	0.00	54.50	1	202	0.49%
2022/08/25	0	0.00	3	58.80	58.50	-3	184	-1.62%
2022/08/24	3	56.30	0	0.00	56.10	3	174	1.72%
2022/08/03	2	61.50	2	58.95	58.70	0	123	0.00%
2022/05/11	0	0.00	2	56.10	56.40	-2	64	-3.10%
2021/12/22	0	0.00	1	62.40	62.20	-1	139	-0.71%
2021/12/13	1	63.20	0	0.00	63.30	1	147	0.68%
2021/11/09	2	67.20	0	0.00	67.00	2	146	1.36%
2021/10/27	0	0.00	1	67.80	67.60	-1	130	-0.77%
2021/10/26	1	71.00	2	70.00	68.30	-1	128	-0.78%
2021/10/04	0	0.00	2	61.50	62.30	-2	120	-1.66%
2021/09/02	0	0.00	1	65.70	65.70	-1	124	-0.80%
2021/08/23	2	61.00	0	0.00	61.40	2	129	1.54%
2021/08/19	0	0.00	3	59.20	58.50	-3	129	-2.32%
2021/08/02	0	0.00	1	65.70	65.60	-1	179	-0.56%
2021/07/30	0	0.00	1	65.20	65.00	-1	187	-0.53%
2021/07/26	0	0.00	1	65.30	67.10	-1	213	-0.47%
2021/07/22	0	0.00	2	66.05	65.40	-2	218	-0.91%
2021/07/14	1	64.30	0	0.00	64.70	1	294	0.34%
2021/05/26	0	0.00	1	59.60	59.90	-1	562	-0.18%
2021/05/20	0	0.00	1	57.60	58.00	-1	614	-0.16%
2021/05/17	0	0.00	1	55.90	58.00	-1	626	-0.16%
2021/05/14	0	0.00	1	58.00	57.00	-1	626	-0.16%
2021/05/11	1	57.00	0	0.00	57.00	1	619	0.16%
2021/05/10	0	0.00	2	60.10	59.90	-2	637	-0.31%
2021/05/04	2	58.20	0	0.00	58.40	2	763	0.26%
2021/05/03	0	0.00	1	62.20	61.20	-1	763	-0.13%
2021/04/27	1	65.30	1	65.50	65.60	0	758	0.00%
2021/04/20	5	69.84	3	70.93	69.00	2	736	0.27%
2021/04/13	0	0.00	2	65.60	65.40	-2	680	-0.29%
2021/04/09	3	65.80	21	65.91	65.50	-18	677	-2.66%
2021/04/08	2	65.75	5	65.64	66.30	-3	671	-0.45%
2021/04/07	0	0.00	2	64.40	64.70	-2	667	-0.30%
2021/04/06	2	64.45	1	64.50	64.50	1	671	0.15%
2021/03/31	0	0.00	2	64.50	64.00	-2	666	-0.30%
2021/03/29	1	62.90	1	63.30	63.10	0	657	0.00%
2021/03/25	5	64.84	0	0.00	63.70	5	654	0.76%
2021/03/24	2	66.20	0	0.00	65.00	2	665	0.30%
2021/03/23	0	0.00	11	65.56	66.00	-11	661	-1.66%
2021/03/22	7	71.53	6	71.13	69.30	1	647	0.15%
2021/03/19	34	63.73	6	64.97	66.50	28	586	4.77%
2021/03/17	1	57.50	0	0.00	58.10	1	533	0.19%
2021/01/29	2	61.90	0	0.00	61.20	2	383	0.52%
2021/01/27	1	54.00	0	0.00	55.10	1	257	0.39%
2021/01/18	1	55.50	0	0.00	55.40	1	207	0.48%
2021/01/15	4	57.30	0	0.00	57.40	4	198	2.02%
2021/01/11	0	0.00	0.3	58.90	58.20	-0.3	194	-0.15%
2021/01/06	2	62.25	0	0.00	60.80	2	172	1.16%
2020/12/28	0	0.00	0.4	64.70	64.90	-0.4	148	-0.27%
2020/11/16	0.3	66.30	0	0.00	66.00	0.3	140	0.21%
2020/10/20	0	0.00	2	71.00	67.00	-2	206	-0.97%
2020/10/19	0	0.00	1	70.00	69.90	-1	202	-0.49%
2020/09/18	0	0.00	1	69.30	69.50	-1	357	-0.28%
2020/09/16	0	0.00	1	69.20	69.20	-1	450	-0.22%
2020/09/02	0	0.00	11	71.39	71.50	-11	520	-2.11%
2020/09/01	11	70.43	0	0.00	71.40	11	516	2.13%
2020/08/21	0	0.00	1	66.40	67.30	-1	600	-0.17%
2020/08/12	2	65.40	0	0.00	64.80	2	634	0.32%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/08/07	1	68.80	0	0.00	68.80	1	638	0.16%
2020/08/03	1	67.60	0	0.00	68.00	1	665	0.15%
2020/07/27	0	0.00	1	69.50	69.30	-1	676	-0.15%
2020/07/24	1	70.50	10	71.20	70.50	-9	674	-1.33%
2020/07/21	10	73.50	0	0.00	73.30	10	675	1.48%
2020/07/17	3	75.17	0	0.00	72.90	3	668	0.45%
2020/07/16	1	77.40	0	0.00	77.20	1	669	0.15%
2020/07/14	0	0.00	5	80.04	80.40	-5	661	-0.76%
2020/07/10	0	0.00	1	85.20	85.60	-1	675	-0.15%
2020/07/09	0.4	87.40	0	0.00	87.50	0.4	677	0.06%
2020/07/07	1	87.60	0	0.00	88.00	1	678	0.15%
2020/07/06	2	89.05	12	84.92	88.60	-10	673	-1.49%
2020/07/03	2	83.00	0	0.00	83.30	2	659	0.30%
2020/06/24	3	85.30	0	0.00	85.00	3	681	0.44%
2020/06/23	16	90.69	6	86.40	87.00	10	689	1.45%
2020/06/22	2	83.80	0.5	84.20	84.20	1.5	642	0.23%
2020/06/19	2	71.40	0	0.00	76.60	2	616	0.32%
2020/06/18	2	69.50	0	0.00	69.70	2	600	0.33%
2020/06/02	0.5	70.70	0	0.00	70.70	0.5	886	0.06%
2020/06/01	0	0.00	2	71.75	71.20	-2	881	-0.23%
2020/05/29	2	70.70	0	0.00	70.70	2	880	0.23%
2020/05/21	0	0.00	3	65.60	67.00	-3	876	-0.34%
2020/05/19	3	64.80	2	65.70	65.00	1	873	0.11%
2020/05/18	2	64.80	0	0.00	65.00	2	880	0.23%
2020/05/13	1	66.00	5	66.06	65.50	-4	891	-0.45%
2020/05/11	2	65.20	0	0.00	65.40	2	900	0.22%
2020/04/23	1	64.80	0	0.00	64.90	1	1,263	0.08%
2020/04/21	1	67.40	0	0.00	65.30	1	1,311	0.08%
2020/04/14	0	0.00	1	66.10	65.40	-1	1,340	-0.07%
2020/04/13	2	65.50	1	65.00	65.30	1	1,342	0.07%
2020/03/27	1	68.50	1	67.30	67.50	0	1,350	0.00%
2020/03/26	1	64.80	0	0.00	65.20	1	1,331	0.08%
2020/03/10	1	56.20	0	0.00	56.30	1	1,106	0.09%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/04	2	56.20	1	56.20	56.20	1	1,035	0.10%
2020/03/03	6	56.02	0	0.00	56.00	6	1,021	0.59%
2020/03/02	6	56.00	0	0.00	56.10	6	998	0.60%
2020/02/27	1	56.10	1	56.00	56.10	0	988	0.00%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/24	4	56.00	0	0.00	56.00	4	961	0.42%
2020/02/20	0	0.00	2	56.15	56.00	-2	949	-0.21%
2020/02/19	0	0.00	1	56.10	56.00	-1	943	-0.11%
2020/02/17	7	55.80	1	55.90	55.80	6	935	0.64%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/12	0	0.00	44	55.63	55.90	-44	930	-4.73%
2020/02/11	2	55.35	0	0.00	55.40	2	910	0.22%
2020/02/10	9	55.29	0	0.00	55.20	9	893	1.01%
2020/02/07	28	54.89	3	55.50	55.60	25	851	2.94%
2020/01/17	1	51.00	0	0.00	51.00	1	603	0.17%
2020/01/16	0	0.00	17	49.30	50.80	-17	561	-3.03%
2020/01/15	0	0.00	2	48.30	48.50	-2	542	-0.37%
2020/01/13	0	0.00	3	47.90	47.90	-3	489	-0.61%
2020/01/09	3	46.50	0	0.00	46.45	3	472	0.63%
2020/01/08	10	46.50	0	0.00	47.00	10	452	2.21%
2020/01/07	3	47.45	0	0.00	47.65	3	448	0.67%
2020/01/03	5	48.30	0	0.00	48.50	5	438	1.14%
2019/12/27	29	47.77	0	0.00	47.65	29	370	7.83%
2019/12/18	3	46.80	0	0.00	47.45	3	417	0.72%
2019/12/11	7	46.89	0	0.00	46.60	7	433	1.61%
2019/11/15	0	0.00	5	47.20	47.15	-5	759	-0.66%
2019/11/13	3	48.70	3	48.23	48.00	0	769	0.00%
2019/11/12	5	47.70	0	0.00	47.80	5	762	0.66%
2019/11/11	0	0.00	5	47.15	47.00	-5	766	-0.65%
2019/11/08	1	47.45	1	47.40	47.40	0	771	0.00%
2019/11/06	0	0.00	1	47.35	47.30	-1	784	-0.13%
2019/11/05	0	0.00	1	47.35	47.30	-1	795	-0.13%
2019/11/04	1	47.65	2	47.30	47.25	-1	803	-0.12%
2019/10/31	13	49.14	12	47.86	47.85	1	832	0.12%
2019/10/24	1	47.70	0	0.00	47.65	1	1,040	0.10%
2019/10/22	1	46.35	1	46.35	46.35	0	1,032	0.00%
2019/10/18	1	46.35	1	46.45	46.45	0	1,033	0.00%
2019/10/15	10	46.05	10	45.65	45.55	0	1,028	0.00%
2019/10/14	2	45.75	1	46.00	45.65	1	1,025	0.10%
2019/10/09	1	47.70	3	47.20	47.00	-2	1,012	-0.20%
2019/09/26	9	51.91	9	52.32	50.60	0	1,001	0.00%
2019/09/24	9	49.68	1	49.55	49.50	8	940	0.85%
2019/09/20	2	48.20	2	48.43	48.50	0	930	0.00%
2019/09/19	2	49.20	2	48.70	48.80	0	920	0.00%
2019/09/18	2	49.13	2	49.33	49.05	0	914	0.00%
2019/09/17	2	49.68	2	49.03	49.00	0	911	0.00%
2019/09/12	2	50.40	2	50.10	50.00	0	900	0.00%
2019/09/11	2	50.60	2	50.30	50.30	0	899	0.00%
2019/09/09	1	49.85	0	0.00	49.80	1	886	0.11%
2019/09/06	0	0.00	2	51.50	51.40	-2	868	-0.23%
2019/09/05	5	53.50	33	52.20	52.50	-28	852	-3.28%
2019/09/03	1	51.60	3	51.70	51.70	-2	797	-0.25%
2019/09/02	17	50.61	0	0.00	52.50	17	727	2.34%
2019/08/21	0	0.00	3	48.60	47.85	-3	578	-0.52%
2019/08/20	1	47.60	1	48.40	48.20	0	562	0.00%
2019/08/19	0	0.00	1	45.65	46.25	-1	539	-0.19%
2019/08/16	1	45.20	0	0.00	45.00	1	534	0.19%
2019/08/07	0	0.00	1	46.70	45.75	-1	475	-0.21%
2019/08/06	0	0.00	50	43.35	45.20	-50	462	-10.80%
2019/08/02	5	49.30	0	0.00	47.60	5	442	1.13%
2019/08/01	1	48.95	0	0.00	49.95	1	429	0.23%
2019/07/31	10	48.95	0	0.00	48.95	10	405	2.47%
2019/07/29	55	47.73	5	48.09	49.25	50	324	15.42%
2019/07/26	1	44.65	3	44.90	45.65	-2	237	-0.84%
2019/07/25	0	0.00	4	40.98	41.50	-4	197	-2.02%
2019/07/23	5	40.55	0	0.00	40.50	5	199	2.51%
2019/07/08	1	40.80	8	39.99	40.00	-7	256	-2.73%
2019/07/05	8	39.59	0	0.00	39.35	8	254	3.14%
2019/05/28	0	0.00	8	40.35	40.10	-8	349	-2.29%
2019/05/27	8	40.02	3	39.65	40.35	5	359	1.39%
2019/05/24	3	39.10	0	0.00	39.15	3	377	0.79%
2019/05/10	0	0.00	0.1	41.00	40.05	-0.1	455	-0.01%
2019/04/22	3	45.10	0	0.00	45.25	3	600	0.50%
2019/02/13	0	0.00	1	45.50	44.20	-1	512	-0.19%
2019/01/30	1	46.90	1	47.00	47.40	0	472	0.00%
2019/01/25	1	39.10	0	0.00	39.10	1	351	0.28%
2019/01/09	0	0.00	5	34.33	35.45	-5	257	-1.94%
2019/01/08	5	32.98	0	0.00	32.85	5	224	2.22%
2018/10/24	0	0.00	0.3	35.20	35.10	-0.3	112	-0.24%
2018/07/12	0	0.00	1	49.10	49.20	-1	106	-0.94%
2018/06/29	1	54.00	0	0.00	54.10	1	99	1.00%
2018/06/08	1	56.70	0	0.00	56.40	1	96	1.04%
2018/06/07	0	0.00	1	57.10	56.70	-1	97	-1.03%
2018/06/05	1	56.30	0	0.00	56.10	1	101	0.99%
2018/05/30	0	0.00	1	57.00	57.20	-1	100	-0.99%
2018/05/29	1	56.40	0	0.00	58.00	1	101	0.98%
2018/04/16	0	0.00	3	58.40	58.40	-3	113	-2.65%