達麗 (6177)-第一金-自由券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	41.05	41.10	-1	1,573	-0.06%
2025/01/15	3	40.22	0	0.00	40.10	3	1,581	0.19%
2025/01/10	1	41.00	0	41.00	40.85	1	1,588	0.06%
2024/12/09	1	43.35	0	0.00	43.35	1	2,638	0.04%
2024/12/04	0	0.00	1	44.20	43.15	-1	2,697	-0.04%
2024/12/02	5	44.69	0	0.00	44.35	5	2,833	0.18%
2024/11/26	1	45.50	0	0.00	45.25	1	3,195	0.03%
2024/11/21	1	44.15	0	0.00	44.10	1	3,490	0.03%
2024/11/20	0	0.00	1	43.30	43.40	-1	3,667	-0.03%
2024/11/15	2	43.60	2	43.95	43.60	0	4,261	0.00%
2024/11/07	0	0.00	0.1	42.60	42.40	-0.1	4,831	0.00%
2024/11/04	2	44.23	3	44.25	43.35	-1	5,109	-0.02%
2024/11/01	0	0.00	1	45.35	45.30	-1	5,271	-0.02%
2024/10/15	1	46.50	0	0.00	46.25	1	7,460	0.01%
2024/10/09	11	46.03	0	0.00	46.45	11	7,723	0.14%
2024/10/07	1	46.85	2	47.70	47.65	-1	7,865	-0.01%
2024/09/27	0	0.00	11	50.10	50.20	-11	7,803	-0.14%
2024/09/26	1	48.60	2	48.58	48.90	-1	7,793	-0.01%
2024/09/25	7	48.76	2	49.00	48.00	5	7,909	0.06%
2024/09/24	9	48.91	2	48.68	48.15	7	7,846	0.09%
2024/09/23	2	48.85	0	0.00	48.90	2	7,669	0.03%
2024/09/20	7.1	54.59	5.4	54.11	54.10	1.8	7,484	0.02%
2024/09/19	0	0.00	1.1	59.10	60.10	-1.1	7,395	-0.01%
2024/09/16	0.1	57.20	0	0.00	57.30	0.1	7,385	0.00%
2024/09/13	0	0.00	0.2	56.50	56.80	-0.2	7,449	0.00%
2024/09/10	1	55.70	0.1	57.60	56.60	1	7,444	0.01%
2024/09/06	0.1	57.90	0.1	58.50	58.00	0	7,440	0.00%
2024/09/05	0	0.00	1	59.10	58.10	-1	7,504	-0.01%
2024/09/04	3.1	57.85	0.5	57.30	57.10	2.6	7,518	0.03%
2024/09/03	2.1	59.85	0	0.00	59.70	2.1	7,517	0.03%
2024/09/02	1	62.40	6.1	62.49	61.00	-5.1	7,488	-0.07%
2024/08/30	3.1	62.11	2	61.80	62.40	1.1	7,489	0.02%
2024/08/29	1	61.30	1	61.20	60.40	0	7,465	0.00%
2024/08/28	7.1	61.81	4.1	62.62	60.50	3	7,622	0.04%
2024/08/27	3	60.03	5.1	59.65	60.90	-2.1	7,780	-0.03%
2024/08/26	9.4	59.94	0	0.00	58.00	9.4	7,718	0.12%
2024/08/23	0.1	60.40	0	0.00	59.50	0.1	7,665	0.00%
2024/08/22	0.3	64.95	1	64.30	63.40	-0.7	7,589	-0.01%
2024/08/21	0.1	67.00	0	0.00	68.00	0.1	7,462	0.00%
2024/08/20	2.1	69.86	1	69.70	69.30	1.1	7,429	0.01%
2024/08/19	14.1	71.19	12.1	71.51	71.70	2	7,362	0.03%
2024/08/16	26.1	69.14	27.2	69.53	71.70	-1.1	7,139	-0.01%
2024/08/15	2	62.75	107	65.01	65.20	-105	6,877	-1.53%	大賣/鉅額交易
2024/08/14	0	0.00	4	60.80	59.30	-4	6,818	-0.06%
2024/08/13	5	59.44	0	0.00	59.70	5	6,935	0.07%
2024/08/12	0	0.00	0.1	59.20	58.20	-0.1	7,128	0.00%
2024/08/09	0	0.00	2	58.85	58.40	-2	7,239	-0.03%
2024/08/08	2	57.35	0	0.00	56.70	2	7,320	0.03%
2024/08/06	3.1	59.57	3.1	56.01	55.10	0	7,442	0.00%
2024/08/05	3	60.07	0	0.00	60.10	3	7,455	0.04%
2024/08/02	7.1	67.27	2.1	66.27	65.00	5	7,519	0.07%
2024/08/01	2	69.25	5	69.28	69.50	-3	7,837	-0.04%
2024/07/31	9	66.44	12	66.93	67.20	-3	7,991	-0.04%
2024/07/30	3	65.77	1	65.80	64.80	2	8,147	0.02%
2024/07/29	8	72.10	5	72.66	71.00	3	8,601	0.03%
2024/07/26	11	72.75	0	0.00	70.70	11	8,984	0.12%
2024/07/23	8	69.89	22.7	72.25	73.30	-14.7	9,215	-0.16%
2024/07/19	4	67.88	1	67.70	67.20	3	9,080	0.03%
2024/07/18	5	68.36	0	0.00	68.60	5	9,008	0.06%
2024/07/17	2	68.90	1	68.80	68.50	1	8,970	0.01%
2024/07/16	3	68.30	6	68.48	67.60	-3	8,979	-0.03%
2024/07/15	2	66.40	5	65.96	66.50	-3	8,820	-0.03%
2024/07/12	0.1	63.60	0	0.00	62.10	0.1	8,709	0.00%
2024/07/11	1.2	63.88	2	63.40	63.70	-0.8	8,681	-0.01%
2024/07/10	100	64.40	14.8	63.60	64.20	85.2	8,614	0.99%
2024/07/08	1	61.00	0	0.00	59.60	1	8,492	0.01%
2024/07/03	0	0.00	1	61.70	61.70	-1	8,631	-0.01%
2024/07/02	1	61.80	0	0.00	61.80	1	8,681	0.01%
2024/07/01	12	62.44	5	62.44	62.80	7	8,693	0.08%
2024/06/27	1	59.60	0	0.00	59.50	1	8,642	0.01%
2024/06/20	2	61.15	0	0.00	60.50	2	8,589	0.02%
2024/06/17	3	59.13	0	0.00	58.70	3	8,574	0.03%
2024/06/13	0	59.50	0	0.00	59.40	0	8,548	0.00%
2024/06/07	2	61.65	1	61.50	61.70	1	8,393	0.01%
2024/06/06	0	0.00	2	60.00	60.00	-2	8,349	-0.02%
2024/06/04	2	62.25	0	0.00	62.70	2	8,194	0.02%
2024/06/03	20	62.70	2	62.30	62.50	18	8,122	0.22%
2024/05/31	1	61.30	7	60.06	61.00	-6	7,938	-0.08%
2024/05/30	3	58.83	1	58.20	58.20	2	7,660	0.03%
2024/05/29	3	58.30	1	58.00	58.50	2	7,613	0.03%
2024/05/28	2	57.90	5	58.00	57.90	-3	7,550	-0.04%
2024/05/27	0	0.00	7	55.99	58.20	-7	7,502	-0.09%
2024/05/24	5	54.54	11	54.49	55.10	-6	7,437	-0.08%
2024/05/23	2	56.70	12	55.25	56.00	-10	7,317	-0.14%
2024/05/22	1	58.30	0	0.00	58.40	1	7,182	0.01%
2024/05/17	2	60.60	1	61.00	61.00	1	6,942	0.01%
2024/05/16	5	59.10	0	0.00	59.20	5	6,765	0.07%
2024/05/15	3	55.73	2	56.10	56.10	1	6,526	0.02%
2024/05/14	2	56.50	7	56.79	55.50	-5	6,351	-0.08%
2024/05/13	12	60.55	10	60.50	60.00	2	6,181	0.03%
2024/05/10	3	62.20	12	62.91	62.00	-9	6,055	-0.15%
2024/05/09	3	65.93	2	66.30	64.30	1	5,889	0.02%
2024/05/08	14	65.65	2	68.15	67.00	12	5,702	0.21%
2024/05/07	23	67.53	56	68.30	68.70	-33	5,457	-0.60%
2024/05/06	21.1	68.27	20.1	68.47	68.30	1	4,944	0.02%
2024/05/03	1	68.20	12.1	67.21	68.40	-11.1	4,611	-0.24%
2024/05/02	18	65.24	6	65.73	64.30	12	4,107	0.29%
2024/04/30	10	60.76	20	59.79	63.30	-10	3,489	-0.29%
2024/04/29	14	59.54	9	59.54	59.30	5	2,889	0.17%
2024/04/26	12	55.89	7.1	55.19	56.00	4.9	2,410	0.20%
2024/04/25	3	54.37	1	54.60	54.00	2	2,258	0.09%
2024/04/24	8	49.95	7	50.07	50.00	1	2,067	0.05%
2024/04/23	12	48.93	0	0.00	50.10	12	2,032	0.59%
2024/04/22	1	49.65	0	0.00	49.95	1	1,971	0.05%
2024/04/19	1	47.00	0	0.00	47.05	1	1,822	0.05%
2024/04/18	1	47.00	0	0.00	47.45	1	1,736	0.06%
2024/04/12	0	0.00	1	47.20	46.50	-1	1,573	-0.06%
2024/04/11	0	0.00	2	45.40	46.35	-2	1,529	-0.13%
2024/04/09	0	0.00	1	45.05	45.30	-1	1,311	-0.08%
2024/04/08	0	0.00	0.2	44.70	45.35	-0.2	1,270	-0.01%
2024/04/02	22	42.77	0	0.00	42.60	22	1,178	1.87%
2024/04/01	0	0.00	10	43.33	43.70	-10	1,081	-0.92%
2024/03/28	6	42.10	5	42.00	42.05	1	1,035	0.10%
2024/03/27	0	0.00	0.8	40.90	41.30	-0.8	1,000	-0.07%
2024/03/26	1	40.20	0	0.00	40.35	1	981	0.10%
2024/03/25	5	40.10	10	40.10	40.10	-5	971	-0.51%
2024/03/22	0	0.00	48	39.15	39.65	-48	957	-5.01%
2024/03/20	0	0.00	1	39.25	39.25	-1	889	-0.11%
2024/03/19	10	38.50	0	0.00	38.45	10	862	1.16%
2024/03/18	6	37.69	0	0.00	38.55	6	856	0.70%
2024/03/11	0	0.00	0.1	35.55	35.10	-0.1	784	-0.01%
2024/02/23	28	34.80	0	0.00	34.75	28	793	3.53%
2024/02/22	10	34.85	0	0.00	34.80	10	796	1.26%
2024/02/05	0	0.00	1	34.05	33.90	-1	829	-0.12%