精成科 (6191)-第一金-自由券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
63.6
漲跌
▼3.3
漲幅
-4.93%
成交量
9,423張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	63.80	0	0.00	63.60	0.1	9,340	0.00%
2025/01/22	55	66.40	39.3	67.09	66.90	15.7	9,216	0.17%
2025/01/21	10	63.00	6	63.43	63.00	4	8,855	0.05%
2025/01/20	7.3	62.05	8	61.90	62.30	-0.7	8,759	-0.01%
2025/01/17	43.2	63.55	13	64.25	62.90	30.2	8,668	0.35%
2025/01/16	8.3	62.59	2	64.00	62.30	6.3	8,489	0.07%
2025/01/14	0	0.00	2	63.20	63.10	-2	8,320	-0.02%
2025/01/13	0	0.00	4	64.03	63.20	-4	8,207	-0.05%
2025/01/10	37	67.89	46	66.97	67.30	-9	8,001	-0.11%
2025/01/09	13	67.61	28	68.82	66.60	-15	7,719	-0.19%
2025/01/08	19	71.18	9	70.38	69.70	10	7,288	0.14%
2025/01/07	27	69.90	19.5	70.10	70.10	7.6	6,847	0.11%
2025/01/06	32	70.95	22.2	71.01	70.50	9.8	6,352	0.15%
2025/01/03	48	66.28	60	67.01	69.50	-12	5,101	-0.24%
2025/01/02	22	60.75	32	63.08	63.20	-10	3,686	-0.27%
2024/12/31	6	57.83	0	0.00	57.50	6	3,374	0.18%
2024/12/30	20	60.94	9	60.74	59.80	11	3,181	0.35%
2024/12/27	0	0.00	5	58.60	58.60	-5	2,477	-0.20%
2024/12/25	4	52.70	10	53.30	53.30	-6	2,450	-0.24%
2024/12/20	0	0.00	2	54.60	54.20	-2	2,445	-0.08%
2024/12/13	2	52.50	0	0.00	52.40	2	2,462	0.08%
2024/12/11	0	0.00	1	53.50	52.90	-1	2,468	-0.04%
2024/12/10	0	0.00	1	54.10	54.10	-1	2,467	-0.04%
2024/12/09	3	54.70	0	0.00	54.40	3	2,497	0.12%
2024/12/05	7	56.21	0	0.00	55.60	7	2,493	0.28%
2024/11/29	1	54.70	0	0.00	55.00	1	2,457	0.04%
2024/11/27	1	56.10	10	55.50	55.50	-9	2,455	-0.37%
2024/11/26	10	56.80	0	0.00	56.80	10	2,441	0.41%
2024/11/25	20	57.40	1	57.70	57.30	19	2,430	0.78%
2024/11/21	0	0.00	1	57.20	57.20	-1	2,391	-0.04%
2024/11/20	1	56.70	0	0.00	56.10	1	2,345	0.04%
2024/11/19	5	56.20	0	0.00	56.60	5	2,302	0.22%
2024/11/14	1	55.40	0	0.00	54.10	1	2,173	0.05%
2024/11/13	1	55.60	0	0.00	55.60	1	2,135	0.05%
2024/11/12	0	0.00	3	55.80	55.80	-3	2,123	-0.14%
2024/11/06	5	58.40	0	0.00	58.40	5	2,042	0.24%
2024/10/28	20	59.30	0	0.00	59.20	20	2,119	0.94%
2024/10/24	40	60.30	0	0.00	60.00	40	2,118	1.89%
2024/10/23	0	0.00	15	60.71	60.60	-15	2,133	-0.70%
2024/10/22	0	0.00	2	60.20	59.90	-2	2,125	-0.09%
2024/10/21	9	59.70	10	59.90	59.80	-1	2,152	-0.05%
2024/10/16	0	0.00	20	60.00	60.00	-20	2,204	-0.91%
2024/10/14	0	0.00	4	59.45	59.70	-4	2,209	-0.18%
2024/10/11	0.1	59.50	0	0.00	59.50	0.1	2,209	0.00%
2024/10/04	10	61.20	10	61.18	61.00	0	2,420	0.00%
2024/09/30	1	61.50	0	0.00	60.40	1	2,529	0.04%
2024/09/26	0	0.00	1	62.00	61.90	-1	2,742	-0.04%
2024/09/24	0	0.00	10	61.90	61.60	-10	2,889	-0.35%
2024/09/23	6	62.13	0	0.00	62.20	6	2,905	0.21%
2024/09/20	12	61.48	1	61.82	61.50	11	2,877	0.38%
2024/09/19	0	0.00	2	59.50	59.50	-2	2,806	-0.07%
2024/09/18	3	58.50	0	0.00	58.00	3	2,781	0.11%
2024/09/16	0.2	58.87	0	0.00	58.90	0.2	2,759	0.01%
2024/09/13	3	58.53	0	0.00	58.50	3	2,750	0.11%
2024/09/11	11	58.64	0	0.00	58.10	11	2,763	0.40%
2024/09/06	0	0.00	0	59.40	59.10	0	2,733	0.00%
2024/09/04	3	59.80	0	0.00	59.80	3	2,730	0.11%
2024/08/30	0.1	63.20	20	63.20	63.10	-20	2,741	-0.73%
2024/08/16	0.3	63.03	0	0.00	62.90	0.3	3,199	0.01%
2024/08/14	2	62.80	0	0.00	62.50	2	3,267	0.06%
2024/08/06	0	0.00	3	57.70	58.80	-3	3,460	-0.09%
2024/08/05	4.2	60.25	1	59.80	60.70	3.2	3,487	0.09%
2024/08/02	10	65.60	0	0.00	66.20	10	3,462	0.29%
2024/08/01	2	64.20	0	0.00	64.80	2	3,447	0.06%
2024/07/31	0.1	61.00	1	61.90	61.80	-1	3,435	-0.03%
2024/07/30	20	60.10	1	61.00	61.20	19	3,469	0.55%
2024/07/29	2	60.60	0	0.00	60.20	2	3,493	0.06%
2024/07/26	1	60.40	0	0.00	61.00	1	3,542	0.03%
2024/07/18	61	65.69	0	0.00	65.60	61	3,570	1.71%
2024/07/17	31	67.62	0	0.00	67.10	31	3,542	0.88%
2024/07/15	1.2	66.72	0	0.00	66.50	1.2	3,675	0.03%
2024/07/12	4	67.30	0	0.00	67.00	4	3,681	0.11%
2024/07/11	1	67.80	0	0.00	67.40	1	3,714	0.03%
2024/07/10	1.2	67.75	0	0.00	67.60	1.2	3,752	0.03%
2024/07/08	0	0.00	3	72.90	72.10	-3	3,718	-0.08%
2024/07/05	0	0.00	1	74.80	74.80	-1	3,670	-0.03%
2024/07/04	3	76.60	5	76.42	76.80	-2	3,664	-0.05%
2024/07/03	1	76.50	3	76.60	75.90	-2	3,645	-0.05%
2024/07/02	1	76.40	5	75.62	75.60	-4	3,572	-0.11%
2024/06/28	5	74.30	1	74.10	74.30	4	3,482	0.11%
2024/06/27	1	72.20	0	0.00	72.50	1	3,404	0.03%
2024/06/20	10	69.70	10	69.30	69.40	0	4,059	0.00%
2024/06/17	1	70.20	0	0.00	69.90	1	5,170	0.02%
2024/06/14	1	70.70	0	0.00	70.40	1	5,356	0.02%
2024/06/13	0	0.00	1	71.60	71.50	-1	5,371	-0.02%
2024/06/12	0	0.00	1	70.50	70.70	-1	5,382	-0.02%
2024/06/11	1.2	70.99	0	0.00	70.50	1.2	5,416	0.02%
2024/06/07	1	72.20	0	0.00	72.00	1	5,425	0.02%
2024/06/05	1	73.60	1	74.30	72.50	0	5,455	0.00%
2024/06/04	1.2	72.55	0	0.00	72.60	1.2	5,549	0.02%
2024/05/31	0	0.00	2	74.60	74.30	-2	5,597	-0.04%
2024/05/29	0	0.00	1	73.90	72.70	-1	5,592	-0.02%
2024/05/28	1	72.10	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2	72.00	0	0.00	71.90	2	5,603	0.04%
2024/05/24	0	0.00	3	74.60	73.00	-3	5,607	-0.05%
2024/05/22	0	0.00	1	74.50	75.00	-1	5,517	-0.02%
2024/05/17	1	71.50	0	0.00	71.20	1	5,445	0.02%
2024/05/16	1	74.00	3	73.70	72.50	-2	5,440	-0.04%
2024/05/15	0	0.00	1	75.50	72.90	-1	5,482	-0.02%
2024/05/14	1	72.20	1.2	73.53	73.80	-0.2	5,551	0.00%
2024/05/13	0	0.00	0	71.20	70.60	0	5,498	0.00%
2024/05/10	1	71.80	0	0.00	71.20	1	5,490	0.02%
2024/05/09	2	75.35	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	5	75.08	75.00	-5	5,347	-0.09%
2024/05/07	1	74.20	0	0.00	74.20	1	5,312	0.02%
2024/05/06	0	0.00	3	74.03	74.20	-3	5,283	-0.06%
2024/05/03	4	74.00	0	0.00	73.20	4	5,287	0.08%
2024/05/02	4	72.95	0	0.00	72.70	4	5,272	0.08%
2024/04/30	1	73.10	1	73.90	73.10	0	5,283	0.00%
2024/04/29	1	71.40	0	0.00	73.10	1	5,240	0.02%
2024/04/24	0	0.00	0.1	68.60	69.50	-0.1	5,205	0.00%
2024/04/18	0	0.00	1	70.70	71.00	-1	5,113	-0.02%
2024/04/16	0	0.00	0	69.10	69.00	0	5,072	0.00%
2024/04/12	2	69.90	0	0.00	69.70	2	4,968	0.04%
2024/04/10	1	70.80	0	0.00	70.50	1	4,923	0.02%
2024/04/09	5	72.00	7	72.11	72.20	-2	4,895	-0.04%
2024/04/08	7	72.10	15	71.77	71.90	-8	4,898	-0.16%
2024/04/03	3	71.80	5	71.80	72.00	-2	4,898	-0.04%
2024/04/02	15	73.22	26	71.98	72.60	-11	4,894	-0.22%
2024/04/01	5	73.00	6	72.58	72.70	-1	4,893	-0.02%
2024/03/29	13	73.85	10	72.70	72.70	3	4,908	0.06%
2024/03/28	6	74.17	19.5	73.98	73.70	-13.5	4,829	-0.28%
2024/03/27	1	71.40	8	73.14	73.20	-7	4,646	-0.15%
2024/03/25	12	72.17	0	0.00	71.20	12	4,596	0.26%
2024/03/22	13	73.90	1	74.60	71.40	12	4,705	0.26%
2024/03/21	25	75.20	17	73.67	73.60	8	4,720	0.17%
2024/03/20	26	72.21	24.3	75.39	76.10	1.8	4,459	0.04%
2024/03/19	4	69.53	6	69.07	69.20	-2	3,975	-0.05%
2024/03/14	10	65.50	0	0.00	65.30	10	3,792	0.26%
2024/03/08	2	64.80	33	66.19	64.10	-31	3,929	-0.79%
2024/03/07	33	69.49	0.1	68.00	67.60	32.9	3,999	0.82%
2024/03/06	1	68.80	31	68.77	68.60	-30	4,252	-0.71%
2024/03/05	31.5	68.38	7	68.43	68.70	24.5	4,495	0.54%
2024/03/01	0	0.00	2	66.65	66.00	-2	4,454	-0.04%
2024/02/29	2	66.05	1	65.70	65.30	1	4,433	0.02%
2024/02/27	3	66.90	2	66.90	66.30	1	4,396	0.02%
2024/02/26	1	67.40	0	0.00	67.50	1	4,382	0.02%
2024/02/23	3	68.90	0	0.00	68.10	3	4,407	0.07%
2024/02/20	0.5	69.70	2	69.40	69.30	-1.5	4,590	-0.03%
2024/02/19	4	69.60	4	69.58	69.80	0	4,588	0.00%
2024/02/16	11	69.35	0.9	69.60	69.20	10.1	4,599	0.22%
2024/02/15	1	67.90	0	0.00	69.20	1	4,553	0.02%
2024/02/05	0.2	64.20	0	0.00	64.30	0.2	4,455	0.00%