巨路 (6192)-第一金-自由券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	105.00	105.50	-1	343	-0.29%
2024/04/22	2	113.75	1	111.50	113.50	1	333	0.30%
2024/04/19	2.1	110.71	0	0.00	110.50	2.1	326	0.64%
2024/04/16	0	0.00	1	110.00	109.50	-1	308	-0.32%
2024/04/11	4	112.75	0	0.00	114.00	4	278	1.44%
2024/04/08	1	104.50	0	0.00	104.50	1	220	0.45%
2024/03/08	0	99.40	0	0.00	99.10	0	205	0.00%
2024/03/04	0	0.00	1	101.00	101.00	-1	197	-0.51%
2024/03/01	1	99.80	0	0.00	101.00	1	195	0.51%
2023/12/14	0	0.00	4	87.78	88.60	-4	89	-4.46%
2023/11/08	1	82.60	0	0.00	83.00	1	130	0.76%
2023/10/17	0	0.00	1	84.00	82.80	-1	146	-0.68%
2023/10/16	0	0.00	2	83.90	84.00	-2	145	-1.38%
2023/10/12	0	0.00	3	83.80	84.80	-3	147	-2.03%
2023/10/06	0	0.00	1	84.50	84.60	-1	144	-0.69%
2023/09/22	0	0.00	3	84.00	83.80	-3	157	-1.90%
2023/09/04	1	87.90	0	0.00	88.00	1	164	0.61%
2023/09/01	0	0.00	2	86.20	87.50	-2	162	-1.23%
2023/08/14	3	80.00	0	0.00	80.60	3	134	2.22%
2023/08/11	0	0.00	1	82.20	82.10	-1	131	-0.76%
2023/08/02	2	81.00	1	80.00	79.90	1	142	0.70%
2023/07/27	5	81.50	0	0.00	81.60	5	140	3.56%
2023/07/13	1	81.00	0	0.00	81.00	1	180	0.55%
2023/07/06	0	0.00	2	78.50	78.20	-2	177	-1.12%
2023/06/12	0.4	76.00	0	0.00	76.10	0.4	207	0.19%
2023/06/05	0	0.00	1	76.60	76.00	-1	200	-0.50%
2023/05/19	0	0.00	3	76.20	75.90	-3	199	-1.51%
2023/05/11	0	0.00	2	73.00	72.90	-2	189	-1.05%
2023/05/08	2	71.35	0	0.00	71.50	2	180	1.11%
2023/05/04	0	0.00	0.2	71.20	71.10	-0.2	180	-0.11%
2023/04/28	3	71.30	0	0.00	71.70	3	181	1.65%
2023/04/14	1	76.30	0	0.00	76.10	1	140	0.71%
2023/04/12	1	76.00	0	0.00	76.00	1	141	0.71%
2022/11/21	0.1	70.00	0	0.00	70.20	0.1	114	0.07%
2022/11/17	0	69.50	0	0.00	69.90	0	117	0.03%
2022/10/11	0.1	67.80	0	0.00	67.60	0.1	124	0.04%
2022/09/19	0.1	68.30	0	0.00	68.30	0.1	110	0.14%
2022/09/07	1	69.30	0	0.00	69.40	1	100	1.00%
2022/09/01	0.4	69.50	0	0.00	69.20	0.4	99	0.42%
2022/08/18	0.1	69.30	0	0.00	69.10	0.1	86	0.11%
2022/08/04	1	67.60	0	0.00	67.50	1	76	1.30%
2022/08/02	1	68.50	0	0.00	68.40	1	79	1.26%
2022/07/28	1	68.40	0	0.00	68.30	1	80	1.24%
2022/04/15	2	75.20	0	0.00	75.60	2	114	1.75%
2022/04/13	0	0.00	2	74.80	75.00	-2	112	-1.78%
2022/03/28	1	73.90	0	0.00	74.20	1	107	0.93%
2022/01/25	1	72.50	0	0.00	72.70	1	114	0.87%
2022/01/11	1	73.30	1	73.40	73.60	0	110	0.00%
2022/01/03	1	76.40	0	0.00	75.10	1	105	0.95%
2021/09/22	1	69.50	0	0.00	68.70	1	83	1.20%
2021/05/18	1	67.90	0	0.00	68.20	1	239	0.42%
2021/04/19	0	0.00	1	78.90	78.80	-1	200	-0.50%
2021/04/08	1	78.30	0	0.00	78.50	1	177	0.56%
2021/03/29	0	0.00	1	74.20	74.90	-1	167	-0.60%
2021/03/08	1	73.20	0	0.00	72.50	1	181	0.55%
2020/12/07	0	0.00	1	70.10	68.90	-1	121	-0.82%
2020/12/04	1	70.20	0	0.00	70.00	1	117	0.85%
2020/12/03	0	0.00	3	70.10	70.10	-3	110	-2.72%
2020/12/02	1	68.90	0	0.00	69.80	1	106	0.94%
2020/11/24	0	0.00	5	67.30	67.30	-5	93	-5.33%
2020/11/20	0	0.00	5	67.00	66.70	-5	91	-5.47%
2020/11/13	0	0.00	5	66.40	66.70	-5	92	-5.39%
2020/11/11	5	67.80	5	66.56	67.60	0	93	0.00%
2020/11/09	5	66.50	0	0.00	66.00	5	92	5.39%
2020/10/15	0	0.00	1	64.00	64.00	-1	126	-0.79%
2020/09/18	0	0.00	2	65.15	65.30	-2	155	-1.29%
2020/09/04	0	0.00	9	65.37	65.30	-9	163	-5.49%
2020/09/02	1	66.40	0	0.00	66.40	1	165	0.60%
2020/07/10	0	0.00	5	69.42	69.70	-5	157	-3.18%
2020/07/09	5	71.18	0	0.00	71.00	5	153	3.25%
2020/07/06	9	69.60	0	0.00	69.70	9	149	6.02%
2020/07/03	10	68.00	0	0.00	68.50	10	148	6.75%
2020/06/19	5	67.30	0	0.00	67.60	5	150	3.32%
2020/06/18	0	0.00	1	67.20	67.50	-1	151	-0.66%
2020/06/12	0	0.00	1	65.50	65.90	-1	166	-0.60%
2020/06/09	0	0.00	1	67.60	67.70	-1	174	-0.57%
2020/05/27	0	0.00	5	67.16	67.40	-5	195	-2.55%
2020/05/26	3	67.17	0	0.00	67.00	3	197	1.52%
2020/05/19	1	65.10	0	0.00	65.30	1	190	0.53%
2020/05/04	1	63.30	0	0.00	63.30	1	179	0.56%
2020/04/28	1	63.00	0	0.00	63.20	1	178	0.56%
2020/02/17	2	73.10	0	0.00	72.90	2	138	1.44%
2019/12/11	0	0.00	0.1	75.80	75.50	-0.1	152	-0.06%
2019/12/10	0	0.00	1	76.10	76.00	-1	154	-0.65%
2019/12/09	1	75.40	0	0.00	76.00	1	172	0.58%
2019/12/02	0	0.00	1	72.20	72.50	-1	187	-0.53%
2019/11/15	0	0.00	1	73.70	73.50	-1	361	-0.28%
2019/11/11	5	74.54	0	0.00	74.10	5	374	1.34%
2019/11/05	0	0.00	0.9	80.00	80.20	-0.9	404	-0.22%
2019/09/20	0	0.00	1	84.90	85.30	-1	651	-0.15%
2019/09/18	0	0.00	1	84.40	84.70	-1	649	-0.15%
2019/09/17	0	0.00	4	85.20	85.30	-4	648	-0.62%
2019/09/11	0	0.00	3	85.37	84.80	-3	641	-0.47%
2019/09/10	3	89.73	1	89.70	89.90	2	620	0.32%
2019/09/06	0	0.00	7	89.66	89.10	-7	616	-1.14%
2019/09/04	0	0.00	1	88.90	89.30	-1	602	-0.17%
2019/09/03	3	88.80	0	0.00	88.30	3	599	0.50%
2019/09/02	1	89.30	3	89.00	89.10	-2	595	-0.34%
2019/08/30	0	0.00	2	90.35	90.80	-2	587	-0.34%
2019/08/29	1	90.20	2	89.10	89.50	-1	582	-0.17%
2019/08/28	2	89.40	0	0.00	89.20	2	577	0.35%
2019/08/27	0	0.00	2	91.30	90.80	-2	565	-0.35%
2019/08/23	1	96.10	0	0.00	95.00	1	537	0.19%
2019/08/22	15	96.18	13	95.72	95.50	2	519	0.38%
2019/08/21	11	94.98	5	96.72	96.30	6	497	1.21%
2019/08/20	3	92.40	0	0.00	94.60	3	462	0.65%
2019/08/19	0	0.00	1	89.10	88.70	-1	419	-0.24%
2019/08/15	0	0.00	1	87.80	87.70	-1	410	-0.24%
2019/08/14	0	0.00	2	89.00	88.90	-2	407	-0.49%
2019/08/13	2	87.95	0	0.00	88.90	2	402	0.50%
2019/08/12	0	0.00	1	88.10	86.90	-1	393	-0.25%
2019/08/08	1	87.80	2	88.00	88.40	-1	372	-0.27%
2019/08/07	1	88.10	0	0.00	86.70	1	370	0.27%
2019/08/05	0	0.00	50	87.49	86.80	-50	352	-14.18%
2019/08/02	1	88.40	5	88.50	88.40	-4	345	-1.16%
2019/08/01	7	91.09	0	0.00	92.40	7	326	2.14%
2019/07/30	2	87.15	0	0.00	86.10	2	295	0.68%
2019/07/29	2	89.35	1	89.30	88.20	1	287	0.35%
2019/07/26	2	86.90	0	0.00	87.20	2	272	0.73%
2019/07/25	50	87.76	0	0.00	85.60	50	268	18.65%
2019/07/24	1	84.60	0	0.00	87.20	1	248	0.40%
2019/07/15	2	87.30	2	84.30	84.90	0	185	0.00%
2019/07/12	4	85.00	4	82.00	85.00	0	156	0.00%
2019/07/09	0	0.00	2	74.20	74.80	-2	99	-2.02%
2019/05/28	0	0.00	1	74.20	74.00	-1	137	-0.72%
2019/05/20	1	73.80	0	0.00	73.50	1	138	0.72%
2019/05/16	1	74.10	0	0.00	73.50	1	133	0.75%
2019/05/15	0	0.00	1	72.80	73.00	-1	129	-0.77%
2019/05/14	1	71.00	0	0.00	70.80	1	126	0.79%
2019/04/11	0	0.00	0.3	73.40	73.80	-0.3	114	-0.28%
2019/04/02	2	72.50	0	0.00	72.50	2	117	1.70%
2019/03/26	0	0.00	5	70.80	70.80	-5	109	-4.55%
2019/02/27	0	0.00	5	68.40	68.40	-5	82	-6.09%
2018/12/06	0	67.40	0	0.00	67.40	0	105	0.02%
2018/11/16	0.2	66.00	0	0.00	66.50	0.2	124	0.16%
2018/11/08	1	63.50	0	0.00	63.10	1	130	0.77%
2018/11/02	9	62.26	0	0.00	62.40	9	137	6.54%
2018/10/18	0	64.00	0	0.00	64.10	0	131	0.02%
2018/09/14	0	0.00	1	69.90	70.20	-1	100	-0.99%
2018/09/06	1	67.00	0	0.00	66.90	1	84	1.18%
2018/07/03	0	62.30	0	0.00	62.70	0	73	0.04%
2018/04/10	0	0.00	1	59.40	59.30	-1	61	-1.62%
2018/01/17	0	0.00	1	58.10	58.50	-1	54	-1.85%