晉泰 (6221)-第一金-自由券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	84.40	84.30	-6	41	-14.29%
2024/05/06	0	0.00	1	84.80	84.50	-1	41	-2.40%
2024/04/26	0	0.00	0	81.60	82.20	0	39	-0.01%
2024/04/18	1	80.00	0	0.00	80.10	1	39	2.54%
2024/04/09	0	0.00	1	80.20	80.10	-1	37	-2.66%
2024/03/29	1	79.30	0	0.00	79.10	1	36	2.75%
2024/03/28	1	79.90	0	0.00	79.60	1	35	2.82%
2024/03/25	6	77.67	0	0.00	77.40	6	33	18.04%
2024/03/20	1	75.40	0	0.00	75.60	1	33	3.02%
2024/02/26	0	70.60	0	0.00	69.50	0	26	0.02%
2024/01/16	0	65.15	0	0.00	65.20	0	25	0.01%
2023/12/20	0.1	65.00	0	0.00	64.80	0.1	27	0.18%
2023/08/24	1	60.80	0	0.00	60.40	1	82	1.21%
2023/08/18	1	74.70	0	0.00	74.40	1	82	1.21%
2023/08/11	0	0.00	1	80.00	79.50	-1	79	-1.26%
2023/07/18	1	73.00	0	0.00	73.00	1	66	1.50%
2023/05/26	1	68.90	1	69.30	66.20	0	59	0.00%
2023/05/02	0	0.00	0	62.20	65.00	0	43	-0.02%
2023/04/24	0	0.00	0	65.00	63.70	0	44	0.00%
2023/03/24	0	65.20	0	0.00	59.20	0	31	0.00%
2023/03/06	0	63.10	0	0.00	64.00	0	26	0.01%
2023/03/03	0	62.50	0	0.00	62.80	0	25	0.01%
2023/03/02	0	62.65	0	0.00	62.40	0	24	0.01%
2023/02/09	0	54.90	0	0.00	54.70	0	18	0.02%
2022/10/27	0	0.00	0	51.60	52.00	0	78	-0.01%
2022/10/25	0	51.20	0	0.00	51.00	0	80	0.00%
2022/10/20	0	0.00	0	51.40	51.40	0	84	0.00%
2022/08/25	0	0.00	2	63.00	63.70	-2	69	-2.87%
2022/08/23	0	60.00	0	0.00	59.90	0	60	0.00%
2022/08/11	0	0.00	0.1	59.40	59.40	-0.1	38	-0.26%
2022/03/10	0	48.80	0	0.00	48.25	0	36	0.00%
2022/01/17	0	0.00	0	49.70	49.65	0	69	0.00%
2021/12/20	0.1	49.60	0	0.00	49.60	0.1	72	0.14%
2021/12/10	2	51.60	0	0.00	51.50	2	72	2.78%
2021/10/12	0	0.00	0.1	66.70	66.90	-0.1	55	-0.17%
2021/08/10	0.1	59.89	0	0.00	59.60	0.1	136	0.07%
2021/06/30	0	0.00	1	72.20	72.00	-1	567	-0.18%
2021/06/10	0	0.00	2	68.85	68.70	-2	824	-0.24%
2021/05/24	2	73.30	0	0.00	73.80	2	1,040	0.19%
2021/05/12	0	0.00	1	66.00	67.00	-1	1,285	-0.08%
2021/05/04	2	71.35	2	71.10	70.90	0	1,291	0.00%
2021/05/03	2	74.00	3	72.50	71.90	-1	1,279	-0.08%
2021/04/29	2	74.45	0	0.00	73.80	2	1,275	0.16%
2021/04/26	1	70.60	0	0.00	71.00	1	1,273	0.08%
2021/04/19	0	0.00	1	70.20	68.90	-1	1,218	-0.08%
2021/04/14	1	65.30	0	0.00	63.30	1	1,149	0.09%
2021/04/12	0	0.00	5	63.60	61.50	-5	1,122	-0.45%
2021/04/09	5	67.30	0	0.00	67.20	5	1,088	0.46%
2021/04/08	0	0.00	3	64.33	64.20	-3	1,062	-0.28%
2021/04/06	2	63.90	0	0.00	63.80	2	1,047	0.19%
2021/04/01	0	0.00	1	61.00	60.70	-1	1,034	-0.10%
2021/03/31	0	0.00	13	62.30	62.00	-13	1,011	-1.29%
2021/03/30	0	0.00	2	64.60	64.80	-2	984	-0.20%
2021/03/24	0	0.00	2	65.70	64.60	-2	943	-0.21%
2021/03/23	2	63.85	0	0.00	63.50	2	934	0.21%
2021/03/15	0	0.00	7	62.77	62.50	-7	794	-0.88%
2021/03/12	1	65.90	0	0.00	64.00	1	784	0.13%
2021/03/11	2	62.45	3	60.83	62.80	-1	729	-0.14%
2021/03/10	1	58.20	0	0.00	58.00	1	682	0.15%
2021/03/08	0	0.00	1	57.40	57.10	-1	671	-0.15%
2021/03/03	0	0.00	2	55.50	56.70	-2	689	-0.29%
2021/03/02	1	58.30	0	0.00	55.30	1	679	0.15%
2021/02/26	1	56.80	0	0.00	57.90	1	664	0.15%
2021/02/25	9	58.14	0	0.00	58.00	9	656	1.37%
2021/02/24	2	57.90	2	58.00	57.80	0	644	0.00%
2021/02/23	2	58.20	0	0.00	58.10	2	634	0.32%
2021/02/22	0	57.60	2.1	57.56	58.50	-2.1	604	-0.35%
2021/02/19	15.1	56.54	1	56.50	57.50	14.1	552	2.56%
2021/02/17	0	0.00	3.4	49.65	47.90	-3.4	395	-0.85%
2021/02/01	3	45.80	3	47.50	45.70	0	356	0.00%
2020/12/09	0	0.00	0.1	44.45	44.40	-0.1	336	-0.04%
2020/12/01	0	0.00	9	46.28	45.00	-9	366	-2.46%
2020/11/30	9	46.01	0	0.00	45.90	9	359	2.50%
2020/11/24	0	0.00	0	42.95	43.10	0	364	0.00%
2020/11/20	1	43.70	0	0.00	43.55	1	370	0.27%
2020/10/28	0	0.00	1	43.40	43.45	-1	496	-0.20%
2020/10/06	0	0.00	9	44.01	43.00	-9	607	-1.48%
2020/10/05	9	42.65	0	0.00	43.30	9	614	1.46%
2020/08/31	2	52.70	0	0.00	52.70	2	621	0.32%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.00%
2020/08/25	1	52.40	0	0.00	51.40	1	622	0.16%
2020/08/14	1	51.60	0	0.00	51.60	1	537	0.19%
2020/07/28	0	0.00	1	59.80	58.20	-1	499	-0.20%
2020/07/14	1	71.30	7	68.67	69.60	-6	376	-1.59%
2020/07/13	9	68.11	24	68.00	68.20	-15	350	-4.27%
2020/07/10	20	66.50	0	0.00	65.30	20	336	5.95%
2020/07/07	0	0.00	3	63.00	63.40	-3	322	-0.93%
2020/07/06	3	64.53	0	0.00	65.00	3	319	0.94%
2020/06/19	0	0.00	7	61.80	61.10	-7	295	-2.37%
2020/06/18	7	62.47	0	0.00	62.60	7	291	2.40%
2020/06/04	3	63.30	12	65.28	69.40	-9	225	-3.99%
2020/06/03	10	60.50	0	0.00	63.90	10	208	4.80%
2020/06/01	1	60.90	0	0.00	61.30	1	191	0.52%
2020/05/25	0	0.00	1	61.10	61.40	-1	179	-0.56%
2020/05/19	1	61.20	0	0.00	59.00	1	160	0.62%
2020/05/08	0	0.00	1	54.30	53.70	-1	119	-0.83%
2020/05/07	0	0.00	3	55.13	55.40	-3	117	-2.56%
2020/04/30	3	57.73	0	0.00	57.00	3	101	2.96%
2020/04/27	1	56.80	0	0.00	57.10	1	97	1.02%
2020/01/30	0	0.00	11	42.29	42.05	-11	57	-19.05%
2020/01/14	11	45.45	0	0.00	45.45	11	61	17.77%
2019/12/19	0	0.00	2	44.13	44.60	-2	115	-1.74%
2019/12/18	2	44.50	0	0.00	44.20	2	116	1.72%
2019/10/22	0	0.00	4	50.65	51.10	-4	191	-2.09%
2019/10/17	4	52.40	0	0.00	52.10	4	221	1.80%
2019/09/26	0	0.00	4	54.03	53.40	-4	255	-1.57%
2019/09/25	4	53.15	0	0.00	53.50	4	254	1.57%
2019/09/24	0	0.00	6	51.90	52.30	-6	254	-2.36%
2019/09/23	6	52.00	0	0.00	51.90	6	256	2.33%
2019/08/14	0	0.00	2.1	53.35	51.50	-2.1	320	-0.67%
2019/08/12	0	0.00	6	52.87	54.00	-6	353	-1.70%
2019/08/08	6	54.37	0	0.00	55.00	6	361	1.66%
2019/07/11	0	0.00	8	48.47	47.40	-8	339	-2.36%
2019/07/10	8	47.11	0	0.00	47.00	8	325	2.45%
2019/06/11	0	0.00	4	44.10	44.25	-4	382	-1.05%
2019/06/10	4	44.50	0	0.00	45.95	4	377	1.06%
2019/05/29	0	0.00	7	42.14	41.90	-7	374	-1.87%
2019/05/28	7	43.39	0	0.00	43.60	7	370	1.89%
2019/05/23	0	0.00	4	42.28	42.05	-4	355	-1.12%
2019/05/16	0	0.00	1	46.80	47.70	-1	283	-0.35%
2019/05/15	1	47.95	0	0.00	47.40	1	270	0.37%
2019/04/17	1	39.10	0	0.00	39.25	1	160	0.62%
2019/04/16	1	39.15	0	0.00	39.30	1	159	0.63%
2019/04/11	2	39.35	0	0.00	39.35	2	155	1.28%
2019/03/13	0	0.00	1	33.60	33.75	-1	46	-2.13%
2018/08/23	1	32.35	0	0.00	32.20	1	54	1.84%
2018/06/26	0	0.00	3	28.57	28.65	-3	77	-3.86%
2018/06/21	1	29.00	0	0.00	29.00	1	78	1.27%
2018/06/12	2	28.88	0	0.00	28.70	2	79	2.50%
2018/05/30	0	0.00	1	28.10	27.95	-1	124	-0.80%
2018/05/07	1	29.00	0	0.00	28.90	1	132	0.75%
2018/03/09	4	27.40	4	27.10	26.30	0	73	0.00%
2018/03/08	0	0.00	15	26.15	26.50	-15	67	-22.28%
2018/03/07	1	26.45	0	0.00	26.45	1	58	1.70%
2018/03/06	5	26.24	0	0.00	27.95	5	52	9.44%
2018/03/05	2	25.15	0	0.00	25.45	2	39	5.11%
2018/02/26	6	25.23	0	0.00	25.30	6	34	17.21%
2018/02/21	1	24.90	0	0.00	24.95	1	29	3.43%