驊訊 (6237)-第一金-自由券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
292張
產業
上櫃半導體類股▼2.59%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	52.20	0	0.00	51.90	1	5,370	0.02%
2024/04/22	0	0.00	0	50.90	49.70	0	5,595	0.00%
2024/04/11	0	60.43	0	0.00	59.50	0	5,958	0.00%
2024/04/09	0	60.60	0	0.00	60.60	0	6,021	0.00%
2024/03/26	0	62.30	0	0.00	59.80	0	6,881	0.00%
2024/03/13	1	60.20	1	60.40	59.80	0	7,171	0.00%
2024/03/11	0	0.00	3	62.13	61.90	-3	7,474	-0.04%
2024/03/08	1	62.90	0	0.00	61.60	1	7,504	0.01%
2024/03/07	0	0.00	1	66.00	65.20	-1	7,482	-0.01%
2024/03/06	20	69.40	10	70.00	68.50	10	7,586	0.13%
2024/03/05	16	72.29	2	70.80	70.80	14	7,591	0.18%
2024/03/01	0	0.00	3	67.90	68.70	-3	7,603	-0.04%
2024/02/29	1	68.60	1	69.00	67.60	0	7,617	0.00%
2024/02/27	6	70.55	0	0.00	67.00	6	7,656	0.08%
2024/02/26	0	70.30	3	72.50	73.40	-3	7,953	-0.04%
2024/02/23	1	67.80	0	0.00	66.80	1	8,007	0.01%
2024/02/22	0	0.00	2	67.60	66.60	-2	8,334	-0.02%
2024/02/21	0	0.00	10	65.60	66.90	-10	8,583	-0.12%
2024/02/20	12	64.63	0	0.00	64.70	12	8,626	0.14%
2024/02/16	2	66.00	0	0.00	66.00	2	8,555	0.02%
2024/02/15	1	63.30	2	63.70	64.00	-1	8,513	-0.01%
2024/02/05	1	64.00	0	0.00	64.10	1	8,471	0.01%
2024/02/02	1	68.00	0	0.00	65.90	1	8,421	0.01%
2024/02/01	1	67.20	4	68.75	67.90	-3	8,343	-0.04%
2024/01/31	9	69.86	13	69.40	69.90	-4	8,076	-0.05%
2024/01/30	0.5	66.20	2	65.70	66.30	-1.5	7,802	-0.02%
2024/01/29	5	67.40	18	66.29	67.00	-13	7,789	-0.17%
2024/01/26	7	66.41	6	66.10	65.70	1	7,899	0.01%
2024/01/25	3	70.70	3	71.03	69.50	0	7,745	0.00%
2024/01/24	22	71.84	24	71.73	71.60	-2	7,561	-0.03%
2024/01/23	62	66.56	52	68.58	71.30	10	6,824	0.15%
2024/01/22	4	62.25	23	62.13	64.90	-19	6,127	-0.31%
2024/01/19	0	0.00	2	59.45	59.00	-2	6,171	-0.03%
2024/01/17	18	59.93	0	0.00	60.20	18	6,549	0.27%
2024/01/16	4	62.48	8	61.89	62.90	-4	6,590	-0.06%
2024/01/15	3	61.50	0	0.00	61.10	3	6,615	0.05%
2024/01/12	0	0.00	2	57.85	57.10	-2	6,710	-0.03%
2024/01/10	3	61.40	1	62.70	60.90	2	7,160	0.03%
2024/01/09	1	59.80	0	0.00	59.70	1	7,219	0.01%
2024/01/05	0	0.00	6	63.03	62.10	-6	7,197	-0.08%
2024/01/03	5	61.30	5	63.30	61.00	0	7,042	0.00%
2023/12/27	6	62.08	10	62.90	62.70	-4	6,863	-0.06%
2023/12/26	30	62.62	39	63.88	63.60	-9	6,703	-0.13%
2023/12/25	18	62.44	23.2	62.86	62.00	-5.2	6,404	-0.08%
2023/12/22	3	60.03	19	60.38	59.20	-16	6,176	-0.26%
2023/12/20	2	55.90	0	0.00	55.70	2	6,049	0.03%
2023/12/18	5	56.10	0	0.00	55.90	5	6,017	0.08%
2023/12/15	1.2	57.92	0	0.00	56.60	1.2	5,989	0.02%
2023/12/14	13	60.24	0	0.00	59.00	13	5,943	0.22%
2023/12/08	1	61.40	1	60.80	60.80	0	5,783	0.00%
2023/12/07	14	61.53	5	61.60	59.70	9	5,664	0.16%
2023/12/06	2	60.45	4	62.15	63.40	-2	5,455	-0.04%
2023/12/05	1	59.40	2	58.20	57.70	-1	5,312	-0.02%
2023/12/04	1	60.00	0	0.00	58.50	1	5,263	0.02%
2023/12/01	2	62.80	2	61.00	60.90	0	5,201	0.00%
2023/11/30	2	60.50	0	0.00	60.70	2	5,032	0.04%
2023/11/29	1	59.50	1	59.50	61.00	0	4,952	0.00%
2023/11/28	8	60.20	8	60.03	60.40	0	4,854	0.00%
2023/11/27	1	57.00	0	0.00	57.10	1	4,628	0.02%
2023/11/24	8	59.70	0	0.00	59.20	8	4,564	0.18%
2023/11/23	9	66.43	8	65.25	60.60	1	4,423	0.02%
2023/11/22	12	58.32	8	62.76	63.90	4	3,771	0.11%
2023/11/21	13	58.78	8	58.05	58.10	5	3,535	0.14%
2023/11/20	7	52.24	6	54.48	56.90	1	3,151	0.03%
2023/11/17	1	50.30	3	51.80	51.80	-2	2,818	-0.07%
2023/11/10	0	0.00	19	45.80	45.55	-19	2,652	-0.72%
2023/11/09	1	47.30	1	46.60	46.00	0	2,635	0.00%
2023/11/08	0	0.00	2	48.10	47.50	-2	2,610	-0.08%
2023/11/07	2	50.15	5	49.45	49.20	-3	2,582	-0.12%
2023/11/03	4	50.19	0	51.20	49.25	4	2,514	0.16%
2023/11/02	0	0.00	1	48.65	49.00	-1	2,316	-0.04%
2023/10/31	0	49.63	0	0.00	48.30	0	2,245	0.00%
2023/10/30	10	50.78	1	50.71	50.70	9	2,132	0.42%
2023/10/27	7	51.91	3	52.03	50.50	4	2,059	0.19%
2023/10/26	28	51.90	28	53.93	51.80	0	1,864	0.00%
2023/10/25	2	51.75	26	52.13	54.10	-24	1,589	-1.51%
2023/10/24	6	48.45	0	0.00	49.25	6	1,433	0.42%
2023/10/23	6	49.86	0	0.00	50.00	6	1,341	0.45%
2023/10/20	7	47.72	1	50.00	47.50	6	1,141	0.53%
2023/10/19	11	47.81	1	47.90	48.50	10	969	1.03%
2023/10/18	10	48.59	12	48.85	46.70	-2	842	-0.24%
2023/10/17	7	46.32	3	46.73	48.05	4	514	0.78%
2023/10/16	0	0.00	1	43.55	43.70	-1	368	-0.27%
2023/09/06	0	0.00	4	37.90	37.90	-4	372	-1.07%
2023/09/04	0	0.00	1	37.00	37.15	-1	372	-0.27%
2023/09/01	1	37.35	0	0.00	37.35	1	376	0.27%
2023/08/22	0	0.00	1	35.20	35.10	-1	402	-0.25%
2023/07/20	1	41.05	2	41.38	42.35	-1	322	-0.31%
2023/07/07	0	0.00	1	41.05	40.85	-1	338	-0.30%
2023/07/05	1	41.50	0	0.00	41.15	1	358	0.28%
2023/06/27	0	0.00	1	40.90	40.80	-1	420	-0.24%
2023/06/16	0	0.00	2	42.43	42.35	-2	431	-0.46%
2023/06/15	0	0.00	15	43.33	43.00	-15	430	-3.48%
2023/06/14	1	44.00	4	43.78	43.50	-3	430	-0.70%
2023/06/13	4	44.10	0	0.00	44.00	4	438	0.91%
2023/05/30	0	0.00	4	43.09	43.35	-4	499	-0.80%
2023/05/22	1	42.90	0	0.00	42.90	1	542	0.18%
2023/05/17	0	0.00	2	41.85	42.60	-2	564	-0.35%
2023/05/02	0	0.00	0	44.05	44.60	0	723	0.00%
2023/04/24	0	0.00	0	45.00	45.00	0	770	0.00%
2023/04/19	3	49.57	0	0.00	49.20	3	755	0.40%
2023/04/18	0	0.00	0	50.30	50.20	0	754	0.00%
2023/04/14	1	49.80	0	0.00	49.20	1	747	0.13%
2023/04/13	1	49.65	0	0.00	49.65	1	743	0.13%
2023/04/10	0	51.00	1	51.70	51.70	-1	729	-0.14%
2023/04/07	0	0.00	1	51.20	50.80	-1	718	-0.14%
2023/03/24	0	48.40	0	0.00	48.20	0	683	0.00%
2023/03/17	0	0.00	1	45.80	45.75	-1	761	-0.13%
2023/03/09	0	0.00	2	50.20	49.00	-2	1,021	-0.20%
2023/03/06	0	48.95	0	0.00	49.10	0	1,024	0.00%
2023/03/03	0	50.60	0	0.00	48.20	0	1,025	0.00%
2023/03/02	0	48.75	0	0.00	48.20	0	1,025	0.00%
2023/02/24	0	0.00	2	50.10	49.20	-2	1,022	-0.20%
2023/02/23	2	50.35	1	50.10	50.10	1	1,023	0.10%
2023/02/22	0	0.00	25	48.52	48.80	-25	1,022	-2.44%
2023/02/21	26	50.91	0	0.00	50.30	26	1,027	2.53%
2023/02/16	3	49.07	0	0.00	49.85	3	1,026	0.29%
2023/02/14	0	0.00	1	48.50	48.40	-1	1,025	-0.10%
2023/02/10	1	47.80	0	0.00	47.80	1	1,046	0.10%
2023/02/09	1	50.10	3	50.35	49.05	-2	1,049	-0.19%
2023/02/08	0	50.00	0	0.00	49.80	0	1,048	0.00%
2023/02/07	0	0.00	1	49.30	49.25	-1	1,051	-0.10%
2023/02/03	1	51.10	0	0.00	49.45	1	1,048	0.10%
2023/02/02	1	51.80	2	52.30	51.50	-1	1,022	-0.10%
2023/02/01	1	48.75	0	0.00	48.75	1	965	0.10%
2023/01/31	0	0.00	17	48.52	48.40	-17	966	-1.76%
2023/01/16	0	0.00	3	46.93	46.75	-3	962	-0.31%
2023/01/13	18	47.34	0	0.00	46.90	18	968	1.86%
2023/01/12	2	48.65	19	48.02	48.00	-17	961	-1.77%
2023/01/11	1	46.15	0	0.00	46.10	1	918	0.11%
2023/01/10	16	45.70	0	0.00	45.70	16	928	1.72%
2023/01/09	3	46.12	0	0.00	46.20	3	940	0.32%
2023/01/06	0	0.00	1	45.05	45.30	-1	949	-0.11%
2022/12/29	1	44.15	0	0.00	44.10	1	997	0.10%
2022/12/09	15	51.25	15	50.75	50.00	0	1,195	0.00%
2022/12/08	0	0.00	4	49.20	51.00	-4	1,157	-0.35%
2022/12/07	0	0.00	12	47.90	46.85	-12	1,129	-1.06%
2022/12/05	1	52.60	5	51.80	51.60	-4	1,124	-0.36%
2022/12/02	21	50.71	13	50.02	51.30	8	1,092	0.73%
2022/12/01	11	51.05	0	0.00	50.60	11	1,062	1.04%
2022/11/07	1	42.50	0	0.00	42.40	1	1,511	0.07%
2022/10/27	0	0.00	0	41.00	40.60	0	2,247	0.00%
2022/10/20	0	0.00	0	40.20	40.40	0	3,332	0.00%
2022/10/07	0	0.00	1	45.30	45.45	-1	4,104	-0.02%
2022/10/05	1	48.55	0	0.00	45.75	1	4,163	0.02%
2022/09/28	0	0.00	8	40.12	39.85	-8	4,155	-0.19%
2022/09/22	1	46.55	0	0.00	46.60	1	4,282	0.02%
2022/09/07	0	0.00	1	48.15	47.90	-1	4,549	-0.02%
2022/09/06	0	0.00	4	50.15	48.60	-4	4,539	-0.09%
2022/09/02	2	51.40	0	0.00	52.20	2	4,515	0.04%
2022/09/01	1	52.00	0	0.00	50.50	1	4,470	0.02%
2022/08/31	3	52.53	1	53.10	52.40	2	4,442	0.05%
2022/08/29	0	0.00	1	49.10	49.50	-1	4,386	-0.02%
2022/08/24	2	53.30	0	0.00	52.90	2	4,326	0.05%
2022/08/23	7	53.14	0	0.00	53.10	7	4,315	0.16%
2022/08/19	0	0.00	1	57.10	55.90	-1	4,266	-0.02%
2022/08/18	0	0.00	2	57.80	57.10	-2	4,208	-0.05%
2022/08/17	0	0.00	1	57.90	58.00	-1	4,121	-0.02%
2022/08/15	1	57.30	3	54.60	56.20	-2	4,013	-0.05%
2022/08/12	3	54.70	3	54.70	55.10	0	3,953	0.00%
2022/08/10	4	52.70	1	53.10	53.00	3	3,832	0.08%
2022/08/09	1	52.80	1	52.50	52.60	0	3,788	0.00%
2022/08/08	3	52.70	0	0.00	52.70	3	3,744	0.08%
2022/08/03	3	59.53	2	58.00	60.00	1	3,434	0.03%
2022/08/02	1	62.40	3.3	61.69	61.30	-2.3	3,172	-0.07%
2022/08/01	2	61.10	1	61.90	60.80	1	3,028	0.03%
2022/07/29	9	59.77	8	60.23	60.50	1	2,871	0.03%
2022/07/28	5.3	56.18	6	57.45	57.70	-0.7	2,572	-0.03%
2022/07/27	1	53.20	1	51.80	54.50	0	2,237	0.00%
2022/07/25	2	53.50	1	52.80	53.60	1	2,013	0.05%
2022/07/22	5	49.20	5	53.10	53.10	0	1,676	0.00%
2022/07/18	34	45.55	34	44.40	44.40	0	1,494	0.00%
2022/07/15	8	44.92	5	44.30	44.25	3	1,483	0.20%
2022/07/14	3	40.35	5	42.15	43.20	-2	1,413	-0.14%
2022/07/13	2	40.58	5	40.02	39.30	-3	1,392	-0.22%
2022/07/12	5	39.60	0	0.00	38.35	5	1,371	0.36%
2022/07/05	1	46.60	0	0.00	46.00	1	1,310	0.08%
2022/07/01	0	0.00	15	53.40	46.70	-15	1,230	-1.22%
2022/06/30	15	53.33	0	0.00	49.90	15	1,199	1.25%
2022/06/28	9	54.89	11	53.67	54.60	-2	1,146	-0.17%
2022/06/27	15	55.00	15	55.60	55.70	0	1,048	0.00%
2022/06/24	2	49.05	0	0.00	50.70	2	1,009	0.20%
2022/06/22	0	0.00	3	49.03	46.50	-3	1,002	-0.30%
2022/06/21	1	47.70	0	0.00	47.85	1	965	0.10%
2022/05/06	2	53.10	0	0.00	53.80	2	1,225	0.16%
2022/05/04	1	54.90	0	0.00	54.20	1	1,226	0.08%
2022/04/27	0	0.00	0	51.50	54.20	0	1,259	0.00%
2022/04/22	1	58.80	0	0.00	58.80	1	1,247	0.08%
2022/04/21	5	58.70	10	59.18	60.60	-5	1,252	-0.40%
2022/04/20	0	0.00	14	58.24	58.30	-14	1,240	-1.13%
2022/04/19	0	0.00	6	60.42	58.00	-6	1,232	-0.49%
2022/04/15	3	62.17	2	62.10	61.80	1	1,244	0.08%
2022/04/14	5	70.30	0	0.00	68.60	5	1,233	0.41%
2022/04/12	0	71.63	0	0.00	70.20	0	1,347	0.00%
2022/03/29	0	77.40	0	0.00	76.90	0	1,424	0.00%
2022/03/24	0	0.00	3	72.20	73.20	-3	1,509	-0.20%
2022/03/17	2	71.20	0	0.00	71.10	2	1,634	0.12%
2022/03/14	1	73.70	0	0.00	71.80	1	1,937	0.05%
2022/03/09	0	0.00	3	71.30	71.30	-3	2,063	-0.15%
2022/02/07	2	77.60	1	77.90	79.80	1	4,703	0.02%
2022/01/24	0	0.00	2	76.20	81.50	-2	5,389	-0.04%
2022/01/18	2	87.20	3	87.30	87.20	-1	6,375	-0.02%
2022/01/17	0	0.00	1	86.10	87.40	-1	6,674	-0.02%
2022/01/14	0	0.00	1	83.30	83.80	-1	7,038	-0.01%
2022/01/12	1	85.90	0	0.00	85.30	1	7,288	0.01%
2022/01/07	0.2	86.00	0	0.00	87.90	0.2	7,382	0.00%
2022/01/05	2	93.45	1	90.20	90.80	1	7,477	0.01%
2022/01/04	1.3	97.68	0	0.00	96.90	1.3	7,521	0.02%
2022/01/03	0.2	100.00	0	0.00	99.50	0.2	7,687	0.00%
2021/12/30	1	102.00	1	103.00	101.00	0	7,815	0.00%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	104.50	1	105.00	102.00	0	8,097	0.00%
2021/12/23	3	103.67	4	105.50	103.00	-1	8,148	-0.01%
2021/12/22	4	106.00	1	105.00	104.00	3	8,171	0.04%
2021/12/17	0	0.00	1	99.50	99.50	-1	8,140	-0.01%
2021/12/16	1	102.00	0	0.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	0	0.00	1	98.00	97.60	-1	8,196	-0.01%
2021/12/10	1	103.50	0	0.00	105.00	1	8,278	0.01%
2021/12/09	7	106.29	6	106.25	104.00	1	8,233	0.01%
2021/12/08	2	99.85	0	0.00	99.30	2	8,069	0.02%
2021/12/07	1	100.50	0	0.00	98.70	1	8,083	0.01%
2021/12/02	0.1	98.50	5	98.48	97.00	-4.9	8,194	-0.06%
2021/11/30	0	0.00	0.1	106.00	106.00	-0.1	8,306	0.00%
2021/11/29	0	0.00	3	104.50	104.00	-3	8,490	-0.04%
2021/11/25	51.1	110.09	0	0.00	107.50	51.1	8,638	0.59%
2021/11/24	0	0.00	3	112.50	111.00	-3	8,589	-0.03%
2021/11/23	15.1	113.19	1	110.50	109.50	14.1	8,493	0.17%
2021/11/22	1	121.50	5	121.00	121.00	-4	8,340	-0.05%
2021/11/19	3	123.83	4	121.00	119.00	-1	8,297	-0.01%
2021/11/18	9.1	124.60	9	124.39	123.50	0.1	8,217	0.00%
2021/11/17	6	125.50	7	123.29	123.50	-1	8,040	-0.01%
2021/11/16	23	124.52	24	124.40	125.00	-1	7,933	-0.01%
2021/11/15	3	121.00	2	120.75	123.50	1	7,516	0.01%
2021/11/12	2	110.75	6	111.08	112.50	-4	7,371	-0.05%
2021/11/11	11	102.73	12	103.42	102.50	-1	7,213	-0.01%
2021/11/10	9	106.83	6	106.25	106.50	3	7,162	0.04%
2021/11/09	20	107.33	13	105.23	104.00	7	7,095	0.10%
2021/11/08	0	0.00	11	106.82	104.50	-11	6,996	-0.16%
2021/11/05	18	107.86	18	108.61	108.00	0	6,971	0.00%
2021/11/04	10	109.45	5	108.70	108.50	5	6,919	0.07%
2021/11/03	8	106.19	14.2	104.19	106.50	-6.2	6,830	-0.09%
2021/11/02	33.2	113.05	20	112.90	107.50	13.2	6,715	0.20%
2021/11/01	7	107.71	11	109.73	112.00	-4	6,352	-0.06%
2021/10/29	9	103.89	6	102.67	102.00	3	6,279	0.05%
2021/10/28	2	99.10	4	100.55	100.00	-2	6,116	-0.03%
2021/10/27	4	102.13	4	101.00	100.50	0	6,018	0.00%
2021/10/26	17	99.76	12.1	97.85	98.00	4.9	5,897	0.08%
2021/10/25	12	96.12	6.1	95.71	97.00	5.9	5,680	0.10%
2021/10/22	11.1	89.30	14	90.58	91.70	-2.9	5,453	-0.05%
2021/10/20	1.1	80.17	4	79.90	80.60	-2.9	5,045	-0.06%
2021/10/19	1	77.60	0	0.00	77.60	1	5,066	0.02%
2021/10/18	0	0.00	2	72.20	74.90	-2	5,131	-0.04%
2021/10/15	1	73.50	0	0.00	74.30	1	5,155	0.02%
2021/10/13	4	74.95	0	0.00	73.90	4	5,233	0.08%
2021/10/08	7	81.54	6	82.42	83.00	1	5,127	0.02%
2021/10/07	3	73.67	1	77.60	77.60	2	5,018	0.04%
2021/10/06	8	71.74	5	71.04	70.60	3	5,014	0.06%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/09/30	5	88.10	0	0.00	88.30	5	5,528	0.09%
2021/09/28	2	89.80	0	0.00	89.40	2	5,651	0.04%
2021/09/23	0	0.00	1	90.80	91.70	-1	6,074	-0.02%
2021/09/16	1	95.10	0.2	95.88	95.10	0.8	6,553	0.01%
2021/09/15	3	100.00	0	0.00	97.20	3	6,519	0.05%
2021/09/14	0.5	103.00	0	0.00	99.90	0.5	6,499	0.01%
2021/09/13	0	0.00	1	104.50	105.00	-1	6,517	-0.02%
2021/09/10	0.2	109.50	0	0.00	109.00	0.2	6,561	0.00%
2021/09/09	1	107.50	0	0.00	107.00	1	6,597	0.02%
2021/09/08	2	104.00	0	0.00	102.50	2	6,662	0.03%
2021/09/07	2	111.50	2	109.00	110.00	0	6,877	0.00%
2021/09/06	0	0.00	1	116.00	112.50	-1	6,824	-0.01%
2021/09/03	3	124.33	2	123.25	125.00	1	6,862	0.01%
2021/09/02	5	127.00	2	126.25	121.00	3	6,915	0.04%
2021/09/01	24	119.06	22	119.77	121.50	2	6,786	0.03%
2021/08/31	0	0.00	4	113.75	117.50	-4	6,757	-0.06%
2021/08/30	4	107.13	4	109.38	107.00	0	6,792	0.00%
2021/08/27	1.1	110.64	0	0.00	110.50	1.1	6,832	0.02%
2021/08/26	0	0.00	2	113.25	111.50	-2	6,932	-0.03%
2021/08/25	2	117.00	0	0.00	116.00	2	7,222	0.03%
2021/08/24	2	117.50	3	115.17	111.00	-1	7,273	-0.01%
2021/08/23	0	0.00	2	111.00	114.00	-2	7,331	-0.03%
2021/08/20	3	108.33	0	0.00	108.50	3	7,454	0.04%
2021/08/19	0	0.00	10	109.25	107.50	-10	7,503	-0.13%
2021/08/18	0	0.00	1	105.00	114.00	-1	7,566	-0.01%
2021/08/17	6	115.17	0	0.00	108.50	6	7,803	0.08%
2021/08/11	6.1	121.86	2	120.00	121.00	4.1	8,154	0.05%
2021/08/10	2	132.50	1	129.50	130.00	1	8,168	0.01%
2021/08/09	0.1	133.50	2	133.00	133.50	-1.9	8,261	-0.02%
2021/08/06	4.1	143.34	3	140.00	139.00	1.1	8,386	0.01%
2021/08/05	5	146.00	5	143.00	143.00	0	8,496	0.00%
2021/08/02	2	146.75	2	145.25	147.00	0	8,586	0.00%
2021/07/30	3	146.83	2	144.75	144.50	1	8,686	0.01%
2021/07/29	1	150.50	7	150.14	152.00	-6	8,649	-0.07%
2021/07/28	2	138.00	1	139.50	138.50	1	8,558	0.01%
2021/07/27	4	150.50	4	149.88	145.50	0	8,591	0.00%
2021/07/26	2	150.25	2	149.00	149.00	0	8,605	0.00%
2021/07/23	4	148.13	0	0.00	147.00	4	8,693	0.05%
2021/07/22	4	143.13	7.1	145.61	146.50	-3.1	8,705	-0.04%
2021/07/21	3	139.83	2	140.00	136.00	1	8,659	0.01%
2021/07/20	9	136.72	1	143.50	135.00	8	8,689	0.09%
2021/07/19	0	0.00	1	150.00	148.50	-1	8,682	-0.01%
2021/07/16	3	147.00	0	0.00	147.50	3	8,694	0.03%
2021/07/15	0	0.00	2	148.75	152.00	-2	8,643	-0.02%
2021/07/14	8.1	146.69	0	0.00	145.00	8.1	8,615	0.09%
2021/07/13	1.1	157.82	1.3	152.19	150.00	-0.2	8,547	0.00%
2021/07/12	2	158.24	4.1	157.35	155.00	-2	8,460	-0.02%
2021/07/09	2	151.96	4	148.25	153.50	-2	8,290	-0.02%
2021/07/08	7	154.14	22	157.02	153.00	-15	8,261	-0.18%
2021/07/07	5	145.80	1	148.50	144.00	4	7,962	0.05%
2021/07/06	7	150.57	4	148.25	147.50	3	8,027	0.04%
2021/07/05	13	151.15	5.2	152.21	151.50	7.8	8,097	0.10%
2021/07/02	4.3	149.95	7	148.57	155.00	-2.7	8,445	-0.03%
2021/07/01	3	144.83	10	143.70	142.50	-7	8,857	-0.08%
2021/06/30	13	139.77	12	140.71	138.00	1	9,176	0.01%
2021/06/29	10	142.00	11	145.36	137.50	-1	9,440	-0.01%
2021/06/28	11	140.45	7	142.00	144.00	4	9,601	0.04%
2021/06/25	12	132.08	10	132.95	133.00	2	10,351	0.02%
2021/06/23	4	127.00	2	126.00	127.00	2	10,673	0.02%
2021/06/22	2	125.75	0	0.00	124.50	2	10,688	0.02%
2021/06/21	3	127.83	4	128.88	126.00	-1	10,696	-0.01%
2021/06/18	4	135.38	2	136.25	133.50	2	10,701	0.02%
2021/06/17	12	131.50	15	133.40	137.00	-3	10,789	-0.03%
2021/06/16	3	136.17	2	134.00	132.00	1	10,884	0.01%
2021/06/15	0	0.00	5	129.00	130.00	-5	10,798	-0.05%
2021/06/11	6	126.50	1	130.00	127.00	5	11,146	0.04%
2021/06/10	3	124.50	2	125.00	127.00	1	11,380	0.01%
2021/06/09	2	122.50	5	123.40	122.00	-3	11,456	-0.03%
2021/06/08	2	123.75	6	126.58	120.50	-4	11,683	-0.03%
2021/06/04	3	122.83	0	0.00	120.50	3	12,266	0.02%
2021/06/03	1	125.50	3	126.00	125.00	-2	12,372	-0.02%
2021/06/02	39	127.97	40	128.39	124.50	-1	12,372	-0.01%
2021/06/01	1	119.50	1	124.50	124.50	0	12,095	0.00%
2021/05/27	1	111.00	0	0.00	110.50	1	11,951	0.01%
2021/05/26	1	113.50	1	110.00	113.00	0	11,918	0.00%
2021/05/25	3	114.33	2	115.75	111.00	1	11,916	0.01%
2021/05/21	1	100.00	0	0.00	99.30	1	11,694	0.01%
2021/05/19	4	101.63	4	102.50	103.00	0	11,870	0.00%
2021/05/18	3	94.80	4	96.03	97.90	-1	12,042	-0.01%
2021/05/17	2	93.35	2	92.20	89.00	0	12,083	0.00%
2021/05/14	6	103.17	7	104.29	98.80	-1	12,290	-0.01%
2021/05/13	2	89.85	3	93.07	95.30	-1	12,189	-0.01%
2021/05/11	1	108.00	1	108.00	107.50	0	12,106	0.00%
2021/05/10	11	121.18	1	120.50	119.00	10	12,149	0.08%
2021/05/07	1	123.00	2	125.25	125.50	-1	12,280	-0.01%
2021/05/06	1	122.00	1	118.00	119.50	0	12,494	0.00%
2021/05/05	1	124.00	3	131.67	122.00	-2	12,557	-0.02%
2021/05/04	6	133.00	0	0.00	129.50	6	12,742	0.05%
2021/05/03	2	139.00	1	141.00	139.50	1	12,844	0.01%
2021/04/29	0	0.00	10	142.50	147.50	-10	13,042	-0.08%
2021/04/28	3	141.17	2	145.25	140.00	1	13,371	0.01%
2021/04/27	3	147.50	0	0.00	146.50	3	13,400	0.02%
2021/04/26	2	150.25	11	153.55	151.50	-9	13,787	-0.07%
2021/04/23	4	153.63	6	158.33	155.00	-2	13,878	-0.01%
2021/04/22	5	151.40	0	0.00	150.50	5	14,024	0.04%
2021/04/21	0	156.50	0	0.00	159.50	0	13,988	0.00%
2021/04/20	1	154.00	0	0.00	160.00	1	13,984	0.01%
2021/04/19	1	155.00	2	158.00	152.50	-1	13,974	-0.01%
2021/04/16	1	156.53	6	157.75	158.00	-5	13,970	-0.04%
2021/04/15	2	145.00	5	150.00	154.50	-3	13,961	-0.02%
2021/04/14	4	142.75	5	151.00	143.00	-1	13,939	-0.01%
2021/04/13	5	151.80	3	154.50	152.50	2	13,852	0.01%
2021/04/12	9	162.50	1	174.81	154.00	8	13,791	0.06%
2021/04/09	2	160.00	1	166.50	171.00	1	13,663	0.01%
2021/04/08	79	146.65	75	149.34	155.50	4	13,541	0.03%
2021/04/07	48	142.13	43	142.63	141.50	5	13,130	0.04%
2021/04/06	20	127.20	20	131.40	134.00	0	12,561	0.00%
2021/04/01	13	115.73	25	116.98	122.00	-12	12,160	-0.10%
2021/03/31	32	114.48	27	115.06	111.50	5	12,574	0.04%
2021/03/30	40	116.53	40	114.68	114.50	0	12,755	0.00%
2021/03/29	8	109.88	7	111.07	112.50	1	12,436	0.01%
2021/03/26	0	102.00	0	0.00	102.50	0	12,704	0.00%
2021/03/24	16	99.06	15	99.04	98.10	1	14,307	0.01%
2021/03/23	0	0.00	1	99.80	97.00	-1	14,721	-0.01%
2021/03/22	7	98.11	3	98.48	99.50	4	14,781	0.03%
2021/03/19	7	102.47	8	102.44	104.00	-1	14,668	-0.01%
2021/03/18	3	102.17	0	0.00	102.00	3	14,560	0.02%
2021/03/17	17	104.68	15	108.47	100.00	2	14,402	0.01%
2021/03/16	6	106.51	8	109.69	110.50	-2	14,024	-0.01%
2021/03/15	4	99.83	7	99.97	100.50	-3	13,693	-0.02%
2021/03/12	7	99.50	5	98.34	95.20	2	13,594	0.01%
2021/03/11	7	96.90	9	98.99	98.00	-2	13,289	-0.02%
2021/03/10	6	92.92	2	93.35	92.50	4	12,811	0.03%
2021/03/09	1	87.90	0	0.00	88.50	1	12,529	0.01%
2021/02/24	1	91.40	0	0.00	89.00	1	12,990	0.01%
2021/02/22	7	91.99	1	91.40	91.60	6	12,870	0.05%
2021/02/19	0	0.00	0.1	95.00	94.50	-0.1	12,711	0.00%
2021/02/18	1	93.30	9	93.29	93.10	-8	12,526	-0.06%
2021/02/05	18.1	86.29	24	87.36	90.40	-6	12,079	-0.05%
2021/02/03	5	81.00	0	0.00	80.50	5	11,837	0.04%
2021/02/02	0	0.00	1	79.50	79.20	-1	11,955	-0.01%
2021/02/01	4	78.58	3	77.50	77.20	1	12,011	0.01%
2021/01/29	2	84.15	7	82.41	79.00	-5	11,964	-0.04%
2021/01/28	5	78.38	10	84.66	82.00	-5	11,847	-0.04%
2021/01/27	5	81.40	8	79.11	79.00	-3	11,566	-0.03%
2021/01/26	8	81.85	14	78.84	78.30	-6	11,409	-0.05%
2021/01/25	12	90.11	6	88.20	86.70	6	11,140	0.05%
2021/01/22	5	92.60	0	0.00	94.00	5	10,988	0.05%
2021/01/21	6	90.05	5	90.60	86.00	1	10,707	0.01%
2021/01/20	1	90.00	0	0.00	90.00	1	10,240	0.01%
2021/01/19	10	106.35	9	104.80	99.90	1	10,175	0.01%
2021/01/18	4	106.00	4	105.75	111.00	0	9,727	0.00%
2021/01/15	13	101.12	8	102.63	101.00	5	9,540	0.05%
2021/01/11	0	0.00	2	82.10	82.10	-2	9,276	-0.02%
2021/01/08	5	77.50	0	0.00	74.70	5	9,295	0.05%
2021/01/06	1	79.60	5	80.00	79.60	-4	9,293	-0.04%
2021/01/04	5	75.90	1	75.20	77.40	4	9,351	0.04%
2020/12/31	1	77.50	1	76.20	76.60	0	9,486	0.00%
2020/12/30	4	77.23	4	76.02	76.10	0	9,496	0.00%
2020/12/29	2	82.93	1	84.00	82.30	1	9,417	0.01%
2020/12/28	0	72.90	0	0.00	78.90	0	9,362	0.00%
2020/12/25	39	70.74	24	70.83	71.80	15	9,295	0.16%
2020/12/24	11	65.30	11	64.58	67.10	0	8,605	0.00%
2020/12/23	4	59.28	14	58.50	61.00	-10	8,131	-0.12%
2020/12/22	19	59.49	17	60.27	56.00	2	7,634	0.03%
2020/12/21	10	59.27	8	59.28	62.20	2	7,079	0.03%
2020/12/18	18	54.62	17	54.24	56.60	1	6,268	0.02%
2020/12/17	1	50.30	7	50.42	51.50	-6	5,587	-0.11%
2020/12/16	4	48.30	6	47.37	47.15	-2	5,281	-0.04%
2020/12/14	2	47.85	2	47.78	46.85	0	6,110	0.00%
2020/12/11	4	46.45	0	0.00	45.40	4	6,035	0.07%
2020/12/10	1	46.25	0	0.00	46.10	1	5,996	0.02%
2020/12/09	4	47.56	0	0.00	46.90	4	5,973	0.07%
2020/12/08	11	48.21	12	47.33	47.70	-1	5,920	-0.02%
2020/12/04	1	45.20	0	0.00	44.85	1	5,743	0.02%
2020/12/02	1	47.10	0	0.00	44.95	1	5,711	0.02%
2020/12/01	2	47.35	3	44.80	46.90	-1	5,670	-0.02%
2020/11/30	3	45.90	9	48.54	45.90	-6	5,591	-0.11%
2020/11/27	0	0.00	2	44.45	48.50	-2	5,703	-0.04%
2020/11/26	3	44.42	2	43.88	44.10	1	5,945	0.02%
2020/11/25	0	0.00	1	43.45	42.60	-1	6,422	-0.02%
2020/11/20	17	43.92	15	44.26	43.70	2	6,995	0.03%
2020/11/13	0	0.00	11	42.09	42.15	-11	7,128	-0.15%
2020/11/12	1	44.60	0	0.00	42.95	1	7,161	0.01%
2020/11/11	0	0.00	4	45.20	44.50	-4	7,173	-0.06%
2020/11/10	2	44.78	3	45.10	44.50	-1	7,162	-0.01%
2020/11/06	1	43.10	0	0.00	41.60	1	6,849	0.01%
2020/11/05	12	43.25	0	0.00	42.55	12	6,791	0.18%
2020/11/04	0	0.00	2	41.13	42.40	-2	6,744	-0.03%
2020/11/02	1	39.80	0	0.00	40.00	1	6,814	0.01%
2020/10/30	4	42.00	1	42.55	40.50	3	6,827	0.04%
2020/10/29	0	0.00	2	41.15	41.65	-2	6,789	-0.03%
2020/10/27	6	41.23	1	41.75	42.10	5	6,832	0.07%
2020/10/19	0	0.00	3	41.17	41.50	-3	7,001	-0.04%
2020/10/16	2	40.65	0	0.00	40.65	2	7,076	0.03%
2020/10/12	3	44.45	1	43.50	42.80	2	7,018	0.03%
2020/10/07	1	43.95	0	0.00	43.75	1	6,827	0.01%
2020/10/06	0	0.00	1	42.95	43.30	-1	6,815	-0.01%
2020/10/05	1	42.55	0	0.00	42.65	1	6,817	0.01%
2020/09/25	1	39.50	2	40.40	39.15	-1	6,755	-0.01%
2020/09/23	3	44.20	2	45.38	45.00	1	6,683	0.01%
2020/09/21	2	46.70	1	45.50	45.50	1	6,407	0.02%
2020/09/18	22	51.95	30	51.48	47.50	-8	6,255	-0.13%
2020/09/17	0	0.00	4	49.35	50.60	-4	5,448	-0.07%
2020/09/02	53	47.17	53	48.87	47.05	0	5,940	0.00%
2020/09/01	35	46.68	40	47.25	48.40	-5	5,454	-0.09%
2020/08/31	3	43.10	5	43.37	44.00	-2	4,948	-0.04%
2020/08/28	6	38.69	3	39.17	40.00	3	4,397	0.07%
2020/08/27	5	37.97	12	38.37	36.40	-7	4,175	-0.17%
2020/08/26	13	38.68	4	39.03	39.10	9	3,986	0.23%
2020/08/25	2	34.85	0	0.00	35.55	2	3,776	0.05%
2020/08/21	0	0.00	1	32.75	32.50	-1	3,678	-0.03%
2020/08/19	0	0.00	1	37.30	37.00	-1	3,676	-0.03%
2020/08/17	1	37.75	2	36.75	38.15	-1	3,669	-0.03%
2020/08/14	0	0.00	2	35.90	36.00	-2	3,562	-0.06%
2020/08/07	6	33.90	0	0.00	33.50	6	3,343	0.18%
2020/08/05	0	0.00	1	33.00	32.70	-1	3,184	-0.03%
2020/08/03	0	0.00	2	32.25	32.00	-2	3,115	-0.06%
2020/07/31	0	0.00	1	30.55	30.65	-1	3,052	-0.03%
2020/07/28	2	29.45	1	29.50	28.70	1	3,022	0.03%
2020/07/27	0	0.00	2	29.45	29.50	-2	2,988	-0.07%
2020/07/24	2	32.65	11	34.10	30.05	-9	2,928	-0.31%
2020/07/22	5	31.92	3	32.13	32.40	2	2,737	0.07%
2020/07/21	3	29.35	0	0.00	29.80	3	2,654	0.11%
2020/07/17	0	0.00	1	27.90	26.85	-1	2,617	-0.04%
2020/07/14	1	27.85	1	27.90	27.85	0	2,575	0.00%
2020/07/08	0	0.00	5	32.83	31.65	-5	2,445	-0.20%
2020/07/07	1	30.80	1	31.25	30.85	0	2,357	0.00%
2020/07/06	5	32.80	0	0.00	31.55	5	2,318	0.22%
2020/07/03	2	33.03	0	0.00	32.30	2	2,265	0.09%
2020/07/02	0	0.00	1	31.55	31.55	-1	2,108	-0.05%
2020/06/30	0	0.00	1	29.50	28.85	-1	2,028	-0.05%
2020/06/24	1	30.40	1	29.75	29.55	0	1,962	0.00%
2020/06/23	0	0.00	2	29.45	29.85	-2	1,914	-0.10%
2020/06/22	0	0.00	11	30.65	30.35	-11	1,839	-0.60%
2020/06/18	34	35.62	37	34.46	35.00	-3	1,637	-0.18%
2020/06/17	21	33.80	0	0.00	34.95	21	1,363	1.54%
2020/06/15	1	29.30	0	0.00	29.35	1	1,005	0.10%
2020/06/10	0	0.00	1	28.55	28.65	-1	919	-0.11%
2020/06/02	1	27.00	1	27.15	27.15	0	801	0.00%
2020/06/01	1	26.00	1	28.25	28.25	0	772	0.00%
2020/05/29	0	0.00	3	25.70	25.70	-3	682	-0.44%
2020/05/27	4	23.86	34	22.86	22.85	-30	600	-4.99%
2020/05/26	1	23.40	1	23.75	23.75	0	513	0.00%
2020/05/25	21	21.60	5	21.60	21.60	16	469	3.41%
2020/05/22	2	18.30	0	0.00	19.65	2	415	0.48%
2020/05/20	0	0.00	5	17.50	17.60	-5	369	-1.35%
2020/05/12	0	0.00	1	16.45	16.65	-1	338	-0.30%
2020/04/29	1	14.65	0	0.00	14.85	1	257	0.39%
2020/04/24	0	0.00	3.2	14.42	14.55	-3.2	224	-1.44%
2020/04/21	0	0.00	1	12.65	12.70	-1	227	-0.44%
2020/04/17	1	12.75	0	0.00	12.35	1	209	0.48%
2020/04/15	10	11.50	0	0.00	11.60	10	188	5.31%
2020/04/08	10	11.24	0	0.00	11.20	10	183	5.46%
2020/03/19	1	8.94	0	0.00	8.94	1	208	0.48%
2020/03/13	0	0.00	1	11.90	12.20	-1	186	-0.54%
2020/01/06	0	0.00	0	17.25	16.80	0	139	0.00%
2019/12/27	2	17.25	2	17.10	17.15	0	133	0.00%
2019/11/07	0	0.00	10	17.75	17.70	-10	235	-4.25%
2019/10/24	10	17.83	0	0.00	18.05	10	215	4.63%
2019/08/08	0	0.00	0	17.90	17.45	0	74	0.00%
2019/07/19	0	0.00	0	17.80	17.50	0	79	0.00%
2019/07/01	0	0.00	10	17.00	17.25	-10	99	-10.04%
2019/05/09	1	17.00	0	0.00	16.70	1	162	0.62%
2019/04/24	0	0.00	4	18.20	18.15	-4	210	-1.90%
2019/04/19	10	18.80	10	18.50	18.40	0	207	0.00%
2019/01/25	1	18.10	0	0.00	18.05	1	191	0.52%
2018/12/11	0	17.80	0	0.00	17.90	0	224	0.00%
2018/12/07	0	0.00	5	17.93	18.35	-5	225	-2.22%
2018/11/29	0	0.00	9	19.40	18.85	-9	230	-3.90%
2018/11/28	9	18.60	0	0.00	19.35	9	212	4.24%
2018/10/11	0	0.00	3	17.10	17.10	-3	413	-0.73%
2018/10/08	0	0.00	7	20.60	19.80	-7	498	-1.41%
2018/09/26	1	20.75	1	20.50	20.80	0	545	0.00%
2018/09/12	5	22.25	0	0.00	22.20	5	655	0.76%
2018/09/10	7	22.29	0	0.00	22.30	7	681	1.03%
2018/08/13	0	0.00	1	24.10	24.25	-1	1,439	-0.07%
2018/08/09	1	27.00	0	0.00	26.80	1	1,519	0.07%
2018/08/06	5	28.60	0	0.00	28.30	5	1,548	0.32%
2018/07/27	15	28.23	10	28.03	27.95	5	1,600	0.31%
2018/07/20	12	30.82	14	30.04	29.00	-2	1,627	-0.12%
2018/07/19	0	0.00	5	29.26	29.40	-5	1,582	-0.32%
2018/07/18	11	29.77	0	0.00	28.80	11	1,585	0.69%
2018/07/17	9	29.24	0	0.00	29.10	9	1,559	0.58%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/07/06	1	26.20	0	0.00	26.45	1	1,546	0.06%
2018/07/02	30	28.44	30	28.58	28.80	0	1,577	0.00%
2018/06/27	0	0.00	4	31.08	30.40	-4	1,582	-0.25%
2018/06/26	2	31.90	0	0.00	31.35	2	1,596	0.13%
2018/06/15	2	32.90	0	0.00	32.85	2	1,746	0.11%
2018/06/13	5	33.65	0	0.00	32.40	5	1,884	0.27%
2018/06/12	0	0.00	1	33.00	33.30	-1	1,861	-0.05%
2018/06/11	1	32.80	2	32.08	32.35	-1	1,912	-0.05%
2018/06/08	1	31.00	0	0.00	31.50	1	2,042	0.05%
2018/06/07	1	32.95	0	0.00	32.35	1	2,125	0.05%
2018/06/06	1	32.00	1	32.90	33.80	0	2,132	0.00%
2018/05/22	0	0.00	1	31.25	31.05	-1	3,294	-0.03%
2018/05/21	1	34.65	0	0.00	32.30	1	3,360	0.03%
2018/05/18	0	0.00	2	31.00	32.90	-2	3,225	-0.06%
2018/05/17	2	29.95	0	0.00	29.95	2	3,261	0.06%
2018/05/04	0	0.00	1	30.90	30.00	-1	3,247	-0.03%
2018/05/03	1	30.55	1	29.30	29.90	0	3,226	0.00%
2018/05/02	0	0.00	0	27.80	27.80	0	3,188	0.00%
2018/04/30	0	0.00	0	28.05	27.80	0	3,191	0.00%
2018/04/26	1	26.70	0	0.00	26.90	1	3,186	0.03%
2018/04/09	0	0.00	8	32.18	32.00	-8	3,085	-0.26%
2018/03/29	0	34.10	0	0.00	34.10	0	3,036	0.00%
2018/03/22	0	0.00	1	34.85	34.00	-1	2,897	-0.03%
2018/03/21	0	0.00	1	35.90	35.75	-1	2,833	-0.04%
2018/03/20	2	36.48	1	36.45	36.20	1	2,787	0.04%
2018/03/19	1	35.15	0	0.00	35.60	1	2,664	0.04%
2018/03/16	1	35.35	0	0.00	35.05	1	2,615	0.04%
2018/03/15	1	36.80	0	0.00	36.20	1	2,570	0.04%
2018/03/14	2	38.23	0	0.00	36.35	2	2,480	0.08%
2018/03/13	1	37.50	0	0.00	40.35	1	2,329	0.04%
2018/03/09	0	0.00	5	37.50	37.70	-5	2,153	-0.23%
2018/03/07	0	0.00	3	34.30	34.00	-3	2,070	-0.14%
2018/03/06	0	0.00	5	34.55	34.70	-5	2,066	-0.24%
2018/03/02	0	0.00	2	35.15	35.50	-2	2,014	-0.10%
2018/02/27	0	0.00	1	35.40	35.40	-1	2,037	-0.05%
2018/02/26	1	36.40	4	36.35	37.55	-3	1,974	-0.15%
2018/02/23	11	34.85	2	35.90	35.50	9	1,669	0.54%
2018/02/22	20	33.44	10	33.45	33.85	10	1,289	0.78%
2018/02/12	1	28.20	1	28.40	28.00	0	1,024	0.00%
2018/02/08	0	0.00	1	27.50	27.60	-1	930	-0.11%
2018/02/05	0	0.00	1	25.45	26.30	-1	1,058	-0.09%
2018/02/01	5	26.90	0	0.00	26.60	5	1,258	0.40%
2018/01/29	5	27.50	0	0.00	27.55	5	1,280	0.39%
2018/01/26	1	27.55	0	0.00	27.00	1	1,280	0.08%
2018/01/18	1	26.70	0	0.00	26.70	1	1,310	0.08%
2018/01/17	2	28.20	7	27.86	27.60	-5	1,301	-0.38%
2018/01/15	4	26.45	0	0.00	26.40	4	1,244	0.32%
2018/01/08	1	27.10	1	26.55	26.20	0	1,229	0.00%