台郡 (6269)-第一金-自由券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	63.90	0	0.00	62.80	1	1,206	0.08%
2024/12/11	1	65.40	0	0.00	65.30	1	1,416	0.07%
2024/12/03	0.5	66.30	0	0.00	66.30	0.5	1,483	0.03%
2024/12/02	1	66.30	0	0.00	66.30	1	1,497	0.07%
2024/11/26	1	68.30	0	0.00	68.80	1	1,692	0.06%
2024/11/22	0	0.00	2	68.30	67.30	-2	1,691	-0.12%
2024/11/20	1	67.20	0	0.00	67.20	1	1,708	0.06%
2024/11/14	13	66.48	0	0.00	66.60	13	1,758	0.74%
2024/11/13	5	66.90	1	67.30	66.80	4	1,774	0.23%
2024/11/12	10	66.70	0	0.00	67.30	10	1,858	0.54%
2024/11/11	0	0.00	4	69.00	68.70	-4	1,936	-0.21%
2024/11/08	2	74.00	1	72.70	72.40	1	1,908	0.05%
2024/11/07	0	0.00	3	77.77	77.60	-3	1,854	-0.16%
2024/10/29	3	75.57	0	0.00	75.20	3	2,099	0.14%
2024/10/28	2	76.50	0	0.00	76.70	2	2,097	0.10%
2024/10/25	2	77.30	0	0.00	77.00	2	2,108	0.09%
2024/10/23	1	78.90	0	0.00	77.80	1	2,154	0.05%
2024/10/18	0	0.00	1	77.20	76.50	-1	2,241	-0.04%
2024/10/14	0	0.00	4	75.50	76.60	-4	2,456	-0.16%
2024/10/08	6	76.73	0	0.00	76.60	6	2,549	0.24%
2024/10/01	1	78.40	0	0.00	79.50	1	2,746	0.04%
2024/09/27	1	79.10	0	0.00	79.00	1	3,071	0.03%
2024/09/24	2	78.90	0	0.00	78.60	2	3,339	0.06%
2024/09/20	0	0.00	1	79.20	78.50	-1	3,441	-0.03%
2024/09/18	1	80.00	0	0.00	78.50	1	3,829	0.03%
2024/09/13	1	79.50	0	0.00	80.20	1	4,090	0.02%
2024/09/09	4	80.40	0	0.00	81.00	4	4,170	0.10%
2024/09/06	0	0.00	10	81.80	82.10	-10	4,170	-0.24%
2024/09/05	2	82.30	0	0.00	81.20	2	4,188	0.05%
2024/09/04	0	0.00	1	82.70	82.30	-1	4,194	-0.02%
2024/09/03	1.5	85.40	3	85.60	85.20	-1.5	4,173	-0.04%
2024/09/02	0.5	86.03	0.6	86.65	86.90	-0.1	4,158	0.00%
2024/08/30	12.6	87.01	4	87.35	86.70	8.6	4,158	0.21%
2024/08/29	0	0.00	1	86.00	85.30	-1	4,094	-0.02%
2024/08/26	3	80.50	0	0.00	80.50	3	4,423	0.07%
2024/08/21	1	80.00	0	0.00	80.00	1	4,624	0.02%
2024/08/20	0	0.00	1	80.10	80.20	-1	4,699	-0.02%
2024/08/19	1	79.70	0	0.00	79.50	1	4,749	0.02%
2024/08/16	2	79.35	0	0.00	78.90	2	4,760	0.04%
2024/08/15	0.8	78.70	0	0.00	78.80	0.8	4,774	0.02%
2024/08/14	6.2	78.49	1	79.30	78.30	5.2	4,854	0.11%
2024/08/13	3	78.93	0	0.00	79.50	3	4,808	0.06%
2024/08/12	1	84.80	0	0.00	86.20	1	4,734	0.02%
2024/08/08	2.2	80.35	0	0.00	80.40	2.2	4,785	0.05%
2024/08/06	0	0.00	1	80.10	79.90	-1	4,872	-0.02%
2024/08/05	0	0.00	3.3	80.13	79.90	-3.3	4,881	-0.07%
2024/08/01	0	0.00	5	89.20	89.70	-5	5,055	-0.10%
2024/07/30	1	86.80	0	0.00	88.00	1	5,349	0.02%
2024/07/23	0	0.00	10	90.90	90.80	-10	5,605	-0.18%
2024/07/19	1	92.00	0	0.00	91.90	1	5,596	0.02%
2024/07/17	0.1	94.50	0	0.00	94.70	0.1	5,521	0.00%
2024/07/16	15	93.69	1.1	94.09	94.50	13.9	5,470	0.25%
2024/07/11	0	0.00	1	91.40	91.30	-1	5,400	-0.02%
2024/07/09	2	88.05	0	0.00	88.10	2	5,383	0.04%
2024/07/08	214.2	90.31	352	89.69	89.50	-137.8	5,344	-2.58%	大買/大賣/鉅額交易
2024/07/04	111.3	93.42	77.6	94.73	93.60	33.7	5,175	0.65%	大買/
2024/07/03	0.7	93.90	10	94.16	93.20	-9.3	5,096	-0.18%
2024/07/01	0.2	92.30	0	0.00	91.50	0.2	4,782	0.00%
2024/06/28	0	0.00	0.1	90.90	90.70	-0.1	4,686	0.00%
2024/06/26	0	0.00	1	91.80	89.70	-1	4,540	-0.02%
2024/06/25	4	91.35	10	91.21	91.30	-6	4,484	-0.13%
2024/06/24	2.1	93.85	6	95.65	91.50	-3.9	4,375	-0.09%
2024/06/21	1	94.80	13	95.35	95.00	-12	4,100	-0.29%
2024/06/20	1.2	89.71	5	88.86	89.70	-3.8	3,916	-0.10%
2024/06/19	1	87.20	0	0.00	87.40	1	3,849	0.03%
2024/06/18	2	86.65	0	87.10	86.90	2	3,814	0.05%
2024/06/17	0	86.90	0	0.00	86.40	0	3,860	0.00%
2024/06/14	1	86.60	2	87.00	86.60	-1	3,876	-0.03%
2024/06/12	5	86.98	0	0.00	86.80	5	3,886	0.13%
2024/06/06	1	86.80	0	0.00	87.00	1	3,887	0.03%
2024/06/05	0.2	87.00	1	87.00	87.00	-0.8	3,867	-0.02%
2024/06/04	1	85.90	5	86.80	86.50	-4	3,867	-0.10%
2024/06/03	11	87.42	0	0.00	86.80	11	3,841	0.29%
2024/05/31	0.1	88.20	1	88.20	87.50	-0.9	3,820	-0.02%
2024/05/30	5	87.48	1.2	87.50	85.80	3.8	3,740	0.10%
2024/05/29	0	0.00	4	97.90	97.30	-4	3,459	-0.12%
2024/05/28	2	98.50	109	98.20	98.10	-107	3,368	-3.18%	大賣/鉅額交易
2024/05/27	102	98.35	100	98.89	98.70	2	3,332	0.06%	大買/
2024/05/24	0.6	99.90	10	99.05	99.50	-9.4	3,276	-0.29%
2024/05/23	0	0.00	1	98.60	98.80	-1	3,204	-0.03%
2024/05/22	5	98.30	1	97.80	98.00	4	3,158	0.13%
2024/05/21	2	97.95	0.3	98.50	97.60	1.8	3,154	0.06%
2024/05/20	16.2	97.07	0.8	98.30	97.70	15.4	3,122	0.49%
2024/05/17	0	0.00	2	100.50	100.00	-2	3,034	-0.07%
2024/05/15	41.3	99.26	5	99.00	98.70	36.3	2,998	1.21%
2024/05/14	0	0.00	2	99.70	99.70	-2	2,954	-0.07%
2024/05/13	6.3	99.77	2	100.15	101.00	4.3	2,907	0.15%
2024/05/10	91.2	98.91	6	100.50	100.50	85.2	2,838	3.00%
2024/05/09	7	99.57	3	100.20	100.00	4	2,742	0.15%
2024/05/08	3	98.67	0	0.00	98.90	3	2,667	0.11%
2024/05/07	63	98.88	6	99.10	99.20	57	2,552	2.23%
2024/05/06	7	97.86	10	97.60	96.90	-3	2,375	-0.13%
2024/05/03	24	95.68	127	97.64	97.20	-103	2,239	-4.60%	大賣/鉅額交易
2024/05/02	20	94.15	2	93.40	94.70	18	2,035	0.88%
2024/04/29	0	0.00	46	95.17	94.70	-46	1,811	-2.54%
2024/04/23	23	91.90	0	0.00	91.60	23	1,670	1.38%
2024/04/19	8	92.00	0	0.00	90.70	8	1,637	0.49%
2024/04/18	7	92.00	1	93.00	92.90	6	1,606	0.37%
2024/04/17	0	0.00	2.3	92.59	92.90	-2.3	1,581	-0.15%
2024/04/16	10	90.90	0.5	91.45	91.10	9.5	1,550	0.61%
2024/04/15	0	0.00	1	91.90	92.90	-1	1,509	-0.07%
2024/04/11	45	92.87	0	0.00	92.80	45	1,466	3.07%
2024/04/10	96.1	92.89	0	0.00	92.10	96.1	1,470	6.53%
2024/04/09	25	92.20	0	0.00	92.20	25	1,445	1.73%
2024/04/03	0	0.00	3	91.50	91.00	-3	1,413	-0.21%
2024/04/02	1.2	91.86	0	0.00	92.00	1.2	1,407	0.08%
2024/04/01	41.2	91.69	0	91.60	91.40	41.2	1,406	2.93%
2024/03/29	1.3	91.49	0	0.00	91.20	1.3	1,412	0.09%
2024/03/26	0.1	90.30	1	89.60	89.50	-1	1,451	-0.07%
2024/03/22	1	91.00	0	0.00	91.20	1	1,525	0.07%
2024/03/21	1	91.60	0	0.00	91.50	1	1,523	0.07%
2024/03/20	3	91.80	5	91.46	91.20	-2	1,494	-0.14%
2024/03/19	0	0.00	1	89.80	89.90	-1	1,426	-0.07%
2024/03/15	0.2	89.00	2	89.15	88.90	-1.8	1,389	-0.13%
2024/03/14	0	0.00	6	89.07	89.00	-6	1,363	-0.44%
2024/03/12	0	88.20	1	88.20	88.30	-1	1,334	-0.07%
2024/03/08	2	85.80	0	0.00	85.70	2	1,324	0.15%
2024/03/06	1	87.10	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	3	88.07	88.20	-3	1,289	-0.23%
2024/03/04	2	87.30	3	87.00	86.90	-1	1,281	-0.08%
2024/03/01	1	87.50	0	0.00	87.10	1	1,280	0.08%
2024/02/26	0	0.00	3	87.60	87.20	-3	1,278	-0.23%
2024/02/23	0	0.00	3	88.30	87.80	-3	1,267	-0.24%
2024/02/21	1	87.20	3	87.07	87.10	-2	1,240	-0.16%
2024/02/20	1	86.90	0	0.00	86.60	1	1,236	0.08%
2024/02/19	0	0.00	1	86.70	86.90	-1	1,223	-0.08%
2024/02/16	2	85.00	0	0.00	84.80	2	1,206	0.17%
2024/02/05	1	84.40	0	0.00	84.30	1	1,172	0.09%