樺漢 (6414)-第一金-自由券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	333.00	2	331.00	331.00	-1	3,477	-0.03%
2024/04/25	1	323.50	1	329.00	325.50	0	3,473	0.00%
2024/04/24	0	0.00	3	330.00	331.00	-3	3,472	-0.09%
2024/04/23	3	321.50	0.1	319.50	320.00	2.9	3,479	0.08%
2024/04/22	3	321.00	2	319.75	317.00	1	3,486	0.03%
2024/04/19	0	0.00	2	322.75	324.00	-2	3,470	-0.06%
2024/04/18	3	328.00	0	0.00	330.00	3	3,438	0.09%
2024/04/17	1	326.00	2	325.75	326.00	-1	3,426	-0.03%
2024/04/16	3	322.51	9	323.56	320.00	-6	3,403	-0.18%
2024/04/15	4	336.13	1	335.50	335.50	3	3,349	0.09%
2024/04/12	4.1	342.34	7	345.71	344.00	-2.9	3,330	-0.09%
2024/04/11	6	335.17	1	337.50	337.50	5	3,321	0.15%
2024/04/10	1	340.00	0	0.00	337.50	1	3,308	0.03%
2024/04/09	7	345.57	6	347.17	340.00	1	3,276	0.03%
2024/04/08	5	338.70	7	338.07	341.00	-2	3,205	-0.06%
2024/04/03	5	338.40	2	338.50	336.00	3	3,129	0.10%
2024/04/02	10	350.95	0	0.00	345.50	10	3,055	0.33%
2024/04/01	4.1	357.62	0	0.00	358.00	4.1	2,892	0.14%
2024/03/29	1	343.50	4.3	359.33	375.00	-3.3	2,781	-0.12%
2024/03/28	9	347.00	9	351.22	349.00	0	2,585	0.00%
2024/03/27	3	333.17	3.2	335.89	339.00	-0.2	2,438	-0.01%
2024/03/26	6.2	334.59	4.1	332.91	328.00	2.1	2,376	0.09%
2024/03/25	5.1	342.73	3.1	342.52	337.00	1.9	2,297	0.08%
2024/03/22	7.1	328.27	4	329.88	329.00	3.1	2,177	0.14%
2024/03/21	6.1	331.73	5.1	332.21	334.50	1.1	2,134	0.05%
2024/03/20	6.1	323.56	4.2	329.54	331.50	1.9	2,023	0.09%
2024/03/19	4	308.75	7.2	309.86	313.50	-3.2	1,787	-0.18%
2024/03/18	1	287.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	1	293.00	3.2	295.86	294.00	-2.2	1,577	-0.14%
2024/03/14	3.1	290.32	1	289.50	284.50	2.1	1,531	0.13%
2024/03/13	0.1	300.00	2.1	299.10	299.00	-2	1,479	-0.14%
2024/03/12	0	0.00	2.1	299.27	297.50	-2.1	1,457	-0.14%
2024/03/11	0.1	291.00	0	0.00	290.00	0.1	1,459	0.00%
2024/03/08	0	0.00	0.1	292.00	290.50	-0.1	1,461	-0.01%
2024/03/07	1.1	293.27	3.3	298.48	297.50	-2.2	1,441	-0.15%
2024/03/06	5	307.20	0.1	307.38	305.00	4.9	1,387	0.35%
2024/03/05	4	310.38	8.1	308.44	307.00	-4.1	1,373	-0.30%
2024/03/04	4	301.25	0	0.00	301.00	4	1,322	0.30%
2024/03/01	4	301.00	2	300.00	301.00	2	1,301	0.15%
2024/02/29	1.1	301.77	8.2	299.71	299.00	-7.1	1,284	-0.55%
2024/02/27	5	296.30	2	295.25	294.50	3	1,220	0.25%
2024/02/26	6	292.33	0.2	291.97	293.00	5.8	1,192	0.49%
2024/02/23	0	281.75	0	0.00	280.00	0	1,141	0.00%
2024/02/22	1	285.43	0	0.00	283.50	1	1,158	0.09%
2024/02/21	0.1	280.00	0	0.00	280.50	0.1	1,157	0.00%
2024/02/20	0.1	282.00	0.1	280.61	282.50	0	1,170	0.00%
2024/02/19	1.2	286.63	1	287.00	286.50	0.2	1,239	0.02%
2024/02/16	1.1	286.33	0.1	290.00	284.00	1	1,209	0.08%
2024/02/15	1.1	276.95	5.1	282.11	283.00	-4	1,162	-0.34%
2024/02/05	0.1	275.00	0.1	274.50	276.00	0.1	1,119	0.00%
2024/02/01	2	270.02	0	0.00	272.50	2	1,086	0.19%
2024/01/29	0.1	271.50	0	0.00	272.00	0.1	1,075	0.01%
2024/01/26	0.2	271.56	6.1	272.01	270.50	-5.9	1,070	-0.55%
2024/01/24	0	0.00	1	271.00	271.00	-1	1,055	-0.09%
2024/01/22	0	0.00	1.1	266.09	267.50	-1.1	1,010	-0.11%
2024/01/18	1	259.00	1	255.50	256.50	0	995	0.00%
2024/01/12	0	265.00	0	0.00	264.50	0	952	0.00%
2024/01/09	1	265.53	0	0.00	265.50	1	972	0.10%
2024/01/04	0	264.00	0	0.00	261.50	0	941	0.00%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/28	7	266.50	6	266.33	265.50	1	957	0.10%
2023/12/25	0.1	265.00	0	0.00	263.50	0.1	949	0.01%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/19	1	269.00	0	0.00	267.00	1	975	0.10%
2023/12/18	1	268.51	0	0.00	268.00	1	984	0.10%
2023/12/15	0	0.00	0.1	277.00	275.50	-0.1	978	-0.01%
2023/12/14	1.1	277.67	0	0.00	280.50	1.1	978	0.11%
2023/12/08	0	0.00	1	275.00	273.50	-1	1,098	-0.09%
2023/12/07	2	275.00	0	0.00	275.50	2	1,103	0.18%
2023/12/06	0	0.00	0.1	277.00	272.50	-0.1	1,135	0.00%
2023/12/05	0.1	270.00	0	0.00	267.00	0.1	1,146	0.00%
2023/11/29	0	0.00	1	276.50	276.50	-1	1,196	-0.08%
2023/11/27	0	272.00	0	0.00	272.00	0	1,198	0.00%
2023/11/24	0	279.00	1	279.00	278.00	-1	1,193	-0.08%
2023/11/22	0	0.00	1	279.50	278.50	-1	1,187	-0.08%
2023/11/21	1	282.00	1	277.52	277.50	0	1,189	0.00%
2023/11/20	1	276.00	2	277.00	278.00	-1	1,174	-0.09%
2023/11/17	3	278.65	1	277.00	277.00	2	1,169	0.17%
2023/11/16	2	272.25	2.1	278.25	276.50	-0.1	1,146	-0.01%
2023/11/14	1	255.00	0	0.00	258.50	1	1,110	0.09%
2023/10/30	0.1	247.00	0	0.00	248.00	0.1	1,408	0.00%
2023/10/19	0.1	247.00	1	247.00	252.00	-1	1,622	-0.06%
2023/10/17	0.1	258.00	0	0.00	256.50	0.1	1,623	0.00%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/09/26	0	0.00	1	265.50	263.50	-1	2,030	-0.05%
2023/09/21	1.1	261.00	2	261.50	260.50	-0.9	2,005	-0.04%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	280.50	4	282.38	280.00	-3	2,155	-0.14%
2023/09/14	4	283.75	2	282.25	283.50	2	2,147	0.09%
2023/09/13	4	277.50	1	278.00	278.00	3	2,126	0.14%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/08	0	0.00	2	274.75	275.00	-2	2,049	-0.10%
2023/09/07	2	274.75	1	273.50	272.00	1	2,035	0.05%
2023/09/06	1	269.50	0	0.00	270.50	1	2,004	0.05%
2023/08/28	1	258.50	0	0.00	256.00	1	2,088	0.05%
2023/08/24	0	0.00	1	263.50	263.00	-1	2,094	-0.05%
2023/08/21	0.1	260.00	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	1	267.00	0	0.00	265.50	1	2,090	0.05%
2023/08/17	4.1	265.83	1	261.50	261.50	3.1	2,050	0.15%
2023/08/15	1	267.00	0	0.00	266.00	1	1,990	0.05%
2023/08/11	0.1	260.00	0	0.00	259.00	0.1	2,041	0.00%
2023/08/10	0.1	267.00	0	0.00	262.50	0.1	2,072	0.00%
2023/08/09	0.4	273.14	0	0.00	275.00	0.4	2,072	0.02%
2023/08/08	1.1	281.43	0	0.00	275.00	1.1	2,127	0.05%
2023/08/07	0	286.00	1	288.00	286.00	-1	2,088	-0.05%
2023/08/04	1	283.50	0	0.00	287.00	1	2,071	0.05%
2023/08/02	0.1	299.79	0	0.00	294.00	0.1	2,050	0.00%
2023/07/31	0.1	304.50	3.1	311.06	302.50	-3	1,993	-0.15%
2023/07/28	1	305.50	1	305.50	306.00	0	1,943	0.00%
2023/07/27	1	300.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	0	0.00	1	307.50	308.50	-1	1,891	-0.05%
2023/07/25	2	305.75	0	0.00	307.50	2	1,846	0.11%
2023/07/24	0	289.00	0	0.00	290.00	0	1,794	0.00%
2023/07/19	0.3	303.67	1	297.50	295.00	-0.7	1,763	-0.04%
2023/07/18	1	315.50	0	0.00	303.00	1	1,740	0.06%
2023/07/17	3	310.17	1	313.00	314.50	2	1,708	0.12%
2023/07/14	1	317.50	0	0.00	319.00	1	1,653	0.06%
2023/07/06	0	0.00	1	295.50	291.50	-1	1,496	-0.07%
2023/07/05	1	302.50	2.1	300.83	299.00	-1.1	1,493	-0.07%
2023/07/04	2	295.00	0	0.00	294.00	2	1,445	0.14%
2023/06/28	0	0.00	1	273.50	271.00	-1	1,645	-0.06%
2023/06/27	0.1	275.00	0	0.00	271.50	0.1	1,656	0.00%
2023/06/26	4	292.50	4	293.75	288.00	0	1,655	0.00%
2023/06/21	1	289.00	0.1	288.00	287.50	0.9	1,634	0.06%
2023/06/20	0	0.00	0.1	279.00	278.50	-0.1	1,545	-0.01%
2023/06/16	0.1	274.00	0	0.00	272.50	0.1	1,499	0.01%
2023/06/14	1	278.50	0	0.00	279.50	1	1,474	0.07%
2023/06/13	0	0.00	0.1	279.00	278.00	-0.1	1,465	-0.01%
2023/06/07	0.1	277.50	0	0.00	275.50	0.1	1,434	0.00%
2023/06/06	1.2	273.22	0	0.00	272.50	1.2	1,419	0.08%
2023/06/05	1.1	277.52	0	0.00	277.50	1.1	1,407	0.07%
2023/05/31	1	281.50	1	283.50	284.00	0	1,381	0.00%
2023/05/30	0	0.00	0	280.00	280.00	0	1,363	0.00%
2023/05/26	0.1	277.50	0	0.00	276.00	0.1	1,355	0.00%
2023/05/25	0	0.00	0.1	285.00	283.50	-0.1	1,332	-0.01%
2023/05/24	0	284.50	0	0.00	286.00	0	1,327	0.00%
2023/05/23	0	0.00	1	284.00	283.00	-1	1,322	-0.08%
2023/05/18	0	0.00	3	285.00	282.50	-3	1,272	-0.24%
2023/05/17	3	283.67	1.2	284.09	284.50	1.8	1,235	0.14%
2023/05/16	0	0.00	1.1	276.21	277.00	-1.1	1,187	-0.09%
2023/05/12	0	0.00	1	273.00	271.00	-1	1,117	-0.09%
2023/05/04	0	0.00	0.1	256.00	256.00	-0.1	1,077	0.00%
2023/04/19	0	0.00	1	259.00	255.50	-1	1,125	-0.09%
2023/04/13	0	256.00	0	0.00	257.00	0	1,202	0.00%
2023/04/12	0	0.00	1	258.00	258.00	-1	1,193	-0.08%
2023/04/10	0	255.00	0	0.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	8	263.50	260.50	-8	1,128	-0.71%
2023/04/06	10	264.40	0.1	260.00	264.00	9.9	1,105	0.90%
2023/03/31	2	270.50	1	277.00	265.00	1	1,049	0.10%
2023/03/27	1	259.00	3.1	261.46	259.50	-2.1	836	-0.25%
2023/03/24	0	0.00	1	254.00	253.00	-1	797	-0.13%
2023/03/06	1	241.50	2	242.25	242.00	-1	826	-0.12%
2023/03/03	1	237.50	0	0.00	237.50	1	806	0.12%
2023/03/01	0	0.00	1	232.50	235.00	-1	804	-0.12%
2023/02/21	1	235.00	0	0.00	235.50	1	814	0.12%
2023/02/20	0	0.00	0.1	236.50	235.00	-0.1	815	-0.01%
2023/02/02	0	0.00	2	226.75	230.50	-2	783	-0.26%
2023/01/31	2	222.75	0	0.00	223.00	2	767	0.26%
2023/01/17	0	217.50	0	0.00	217.50	0	743	0.00%
2023/01/16	0	0.00	2	219.50	219.00	-2	742	-0.27%
2023/01/11	0	220.00	0	0.00	221.00	0	738	0.00%
2023/01/09	0	0.00	2	230.00	219.50	-2	725	-0.28%
2023/01/04	0	0.00	1	215.50	219.50	-1	660	-0.15%
2023/01/03	0	0.00	1	214.00	212.00	-1	630	-0.16%
2022/12/30	1	204.00	1	204.00	203.50	0	618	0.00%
2022/12/20	1	202.00	0	0.00	198.50	1	649	0.15%
2022/12/14	0	0.00	2	211.50	212.50	-2	638	-0.31%
2022/12/13	0	0.00	2	211.00	208.50	-2	633	-0.32%
2022/12/12	0	0.00	0	209.00	208.00	0	627	-0.01%
2022/12/09	0	0.00	1	212.50	213.00	-1	621	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/01	0	0.00	2	210.00	208.00	-2	597	-0.33%
2022/11/25	0	0.00	2	203.00	201.50	-2	603	-0.33%
2022/11/24	0	0.00	2	205.00	205.00	-2	607	-0.33%
2022/11/22	1	199.50	0	0.00	202.00	1	647	0.15%
2022/11/11	0	0.00	2	205.50	201.00	-2	695	-0.29%
2022/10/13	0	0.00	1	180.50	179.00	-1	1,145	-0.09%
2022/09/26	3	193.67	0	0.00	192.00	3	1,379	0.22%
2022/09/14	0	0.00	1	203.50	210.00	-1	1,474	-0.07%
2022/09/13	0	0.00	5	212.50	210.00	-5	1,472	-0.34%
2022/09/12	0.1	210.50	0	0.00	210.00	0.1	1,469	0.01%
2022/09/07	6	198.75	0	0.00	196.00	6	1,451	0.41%
2022/08/25	5	232.50	5	234.50	232.50	0	1,414	0.00%
2022/08/22	3	229.00	6	228.42	229.00	-3	1,361	-0.22%
2022/08/18	1	229.50	0	0.00	230.00	1	1,342	0.07%
2022/08/16	0	0.00	1	233.50	230.50	-1	1,329	-0.08%
2022/08/15	1	231.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	1	231.50	1	234.00	230.50	0	1,297	0.00%
2022/08/11	0	0.00	3	243.17	242.50	-3	1,249	-0.24%
2022/08/10	1	239.00	0	0.00	238.00	1	1,213	0.08%
2022/08/05	1	230.00	1	231.50	232.00	0	1,137	0.00%
2022/08/04	0	0.00	1	217.00	221.00	-1	1,079	-0.09%
2022/08/03	1	213.00	0	0.00	212.50	1	1,041	0.10%
2022/08/02	0	0.00	1	213.00	212.50	-1	1,032	-0.10%
2022/07/14	0	0.00	4	220.50	222.50	-4	917	-0.44%
2022/07/13	2	208.25	4	213.75	216.50	-2	895	-0.22%
2022/07/12	1	202.00	2	201.75	202.00	-1	864	-0.12%
2022/07/08	2	198.50	0	0.00	201.50	2	847	0.24%
2022/06/27	1	213.50	2	209.00	212.00	-1	690	-0.14%
2022/06/22	2	195.50	0	0.00	195.50	2	683	0.29%
2022/06/14	0	0.00	1	213.00	212.00	-1	717	-0.14%
2022/06/13	1	217.00	1	220.00	215.50	0	717	0.00%
2022/06/09	0	0.00	4	221.50	222.50	-4	695	-0.58%
2022/06/08	0	0.00	6.5	219.60	216.50	-6.5	694	-0.93%
2022/06/07	2	216.50	0	0.00	215.00	2	754	0.27%
2022/06/06	3	216.00	0	0.00	215.50	3	753	0.40%
2022/05/25	0	0.00	1	206.50	208.00	-1	818	-0.12%
2022/05/18	0	0.00	2	207.50	208.50	-2	909	-0.22%
2022/05/16	2	195.50	0	0.00	194.00	2	890	0.22%
2022/05/10	0	0.00	0.1	189.00	196.00	-0.1	1,028	-0.01%
2022/05/03	0.1	198.00	0	0.00	197.50	0.1	1,111	0.00%
2022/04/29	1	198.00	0	0.00	198.00	1	1,140	0.09%
2022/04/27	0	0.00	2	195.00	199.50	-2	1,161	-0.17%
2022/04/26	1.1	199.95	0	0.00	203.00	1.1	1,166	0.09%
2022/04/25	2	199.50	0	0.00	198.50	2	1,165	0.17%
2022/04/20	0	0.00	1	217.00	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	0.2	210.00	209.00	-0.2	1,147	-0.02%
2022/04/15	0.2	200.00	2	202.50	200.00	-1.8	1,199	-0.15%
2022/04/13	0	0.00	1	200.50	200.50	-1	1,559	-0.06%
2022/04/07	2	199.50	0	0.00	199.50	2	1,966	0.10%
2022/03/24	1	204.00	0	0.00	204.50	1	2,072	0.05%
2022/03/23	1	205.00	0	0.00	204.50	1	2,094	0.05%
2022/03/08	2	191.50	0	0.00	189.00	2	2,222	0.09%
2022/03/07	3	194.50	0	0.00	192.50	3	2,279	0.13%
2022/03/04	1	203.00	0	0.00	203.00	1	2,391	0.04%
2022/02/25	0	0.00	1	204.00	202.00	-1	2,521	-0.04%
2022/02/24	2	196.00	0	0.00	196.50	2	2,495	0.08%
2022/02/23	2	202.00	0	0.00	202.50	2	2,476	0.08%
2022/02/18	1	212.00	0	0.00	212.00	1	2,451	0.04%
2022/02/16	0	0.00	1	215.50	216.50	-1	2,445	-0.04%
2022/02/15	0.1	215.00	0	0.00	211.50	0.1	2,464	0.00%
2022/02/14	4	214.50	0	0.00	213.50	4	2,479	0.16%
2022/02/11	1	229.50	0	0.00	222.50	1	2,490	0.04%
2022/02/08	1	220.50	0	0.00	220.50	1	2,439	0.04%
2022/01/26	0.1	214.00	0	0.00	211.00	0.1	2,523	0.00%
2022/01/25	4.1	216.43	0	0.00	212.50	4.1	2,519	0.16%
2022/01/24	1.1	218.36	0	0.00	222.50	1.1	2,508	0.04%
2022/01/21	2	225.25	0	0.00	225.00	2	2,478	0.08%
2022/01/19	1	228.00	0	0.00	226.00	1	2,453	0.04%
2022/01/18	0.1	235.00	2	234.75	232.00	-2	2,439	-0.08%
2022/01/13	0	0.00	3	233.50	230.50	-3	2,408	-0.12%
2022/01/12	2.1	238.16	1	237.00	234.00	1.1	2,400	0.04%
2022/01/06	2	265.22	1	266.00	258.00	1	2,182	0.05%
2022/01/05	4.1	272.54	3.3	273.83	276.00	0.8	1,921	0.04%
2022/01/04	0.2	244.00	0	0.00	251.00	0.2	1,646	0.01%
2021/12/23	2	225.00	0	0.00	225.00	2	1,475	0.14%
2021/12/21	0	0.00	1	225.00	227.00	-1	1,434	-0.07%
2021/12/16	0	0.00	3	238.50	238.50	-3	1,331	-0.23%
2021/12/15	0.2	229.00	0	0.00	226.50	0.2	1,304	0.02%
2021/12/14	0	0.00	1	229.50	233.00	-1	1,291	-0.08%
2021/12/13	0.3	236.00	0	0.00	234.00	0.3	1,285	0.02%
2021/12/10	3.5	244.71	1	242.50	240.50	2.5	1,270	0.20%
2021/12/09	1	242.00	0	0.00	239.00	1	1,221	0.08%
2021/12/08	1	239.00	0	0.00	238.50	1	1,204	0.08%
2021/11/30	5	246.30	3	247.50	244.00	2	957	0.21%
2021/11/29	0	0.00	1	223.50	235.00	-1	827	-0.12%
2021/11/26	0	0.00	1	227.50	221.50	-1	754	-0.13%
2021/11/24	1	219.00	0	0.00	215.50	1	680	0.15%
2021/11/22	0	0.00	2	216.00	216.00	-2	656	-0.30%
2021/11/19	0	0.00	2	213.50	213.00	-2	651	-0.31%
2021/11/17	4	217.25	0	0.00	213.50	4	641	0.62%
2021/11/16	2	227.00	2	225.00	225.50	0	606	0.00%
2021/11/15	3	228.17	5.1	230.38	230.00	-2.1	596	-0.35%
2021/11/12	5	225.90	3	226.33	226.50	2	574	0.35%
2021/11/11	0	0.00	2	226.50	226.50	-2	546	-0.37%
2021/11/10	2	222.00	1	226.50	225.00	1	518	0.19%
2021/11/09	1	217.00	0	0.00	219.00	1	485	0.21%
2021/11/08	0	0.00	3	219.50	218.50	-3	476	-0.63%
2021/11/05	6	219.33	3	217.00	217.50	3	463	0.65%
2021/11/04	23	218.91	25	220.30	219.00	-2	406	-0.49%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/10/21	1	178.50	0	0.00	178.50	1	298	0.34%
2021/10/15	1	188.00	0	0.00	185.50	1	293	0.34%
2021/09/02	0	0.00	2	199.00	197.50	-2	382	-0.52%
2021/08/31	0	0.00	3	195.00	195.50	-3	391	-0.77%
2021/08/25	2	202.50	0	0.00	203.00	2	394	0.51%
2021/07/21	0	0.00	0.7	221.00	222.00	-0.7	566	-0.12%
2021/07/20	1	225.00	0	0.00	224.00	1	567	0.18%
2021/07/13	1	234.50	0	0.00	234.50	1	581	0.17%
2021/07/08	0.2	229.50	0	0.00	229.50	0.2	570	0.03%
2021/06/28	0	0.00	0.1	216.00	215.50	-0.1	593	-0.02%
2021/06/23	0	0.00	2	211.00	214.50	-2	626	-0.32%
2021/06/22	0	0.00	1	212.00	211.00	-1	635	-0.16%
2021/06/11	2	214.00	0	0.00	213.50	2	671	0.30%
2021/06/10	0	0.00	0.2	214.00	217.50	-0.2	674	-0.03%
2021/05/14	0	0.00	1	193.00	192.00	-1	750	-0.13%
2021/05/12	0	0.00	6	192.92	189.00	-6	748	-0.80%
2021/05/05	0	0.00	0.1	215.00	210.00	-0.1	874	-0.01%
2021/05/04	0	0.00	18	212.06	213.50	-18	895	-2.01%
2021/04/23	0	0.00	0	232.00	232.00	0	1,258	0.00%
2021/04/21	0	0.00	2	239.50	235.50	-2	1,505	-0.13%
2021/04/20	2	242.50	0	0.00	240.50	2	1,509	0.13%
2021/04/15	0	0.00	1	237.50	237.50	-1	1,556	-0.06%
2021/04/14	2	235.00	0	0.00	235.00	2	1,571	0.13%
2021/04/13	2	240.00	0	0.00	240.00	2	1,585	0.13%
2021/04/08	0.1	247.00	0	0.00	247.00	0.1	1,635	0.00%
2021/03/31	8	242.50	0	0.00	242.50	8	1,647	0.49%
2021/03/30	1.1	253.59	0	0.00	249.00	1.1	1,648	0.07%
2021/03/29	0	0.00	1	247.00	247.00	-1	1,629	-0.06%
2021/03/25	1	247.00	0	0.00	244.50	1	1,646	0.06%
2021/03/22	0	0.00	1	236.50	239.00	-1	1,662	-0.06%
2021/03/12	0	0.00	1	237.50	237.50	-1	1,910	-0.05%
2021/03/11	1	237.00	0	0.00	238.00	1	1,917	0.05%
2021/03/10	0	235.00	0	0.00	230.50	0	1,915	0.00%
2021/03/09	0	0.00	2	231.00	230.00	-2	1,929	-0.10%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/02/19	0	0.00	12	256.17	259.50	-12	1,911	-0.63%
2021/02/17	2	254.50	0	0.00	253.00	2	1,903	0.11%
2021/02/02	0	262.50	0	0.00	264.00	0	1,943	0.00%
2021/02/01	0.1	260.00	2	260.00	258.50	-1.9	1,943	-0.10%
2021/01/27	0	0.00	1	267.00	269.00	-1	1,853	-0.05%
2021/01/26	2	254.50	3	256.50	258.50	-1	1,792	-0.06%
2021/01/25	11.2	259.91	2	263.50	261.00	9.2	1,766	0.52%
2021/01/22	1	269.00	15	267.47	266.50	-14	1,738	-0.81%
2021/01/21	0	0.00	3	267.33	260.50	-3	1,677	-0.18%
2021/01/20	2	270.75	2	273.00	265.00	0	1,623	0.00%
2021/01/18	3	271.83	1	269.00	266.50	2	1,466	0.14%
2021/01/15	1	269.00	3.1	270.88	265.00	-2.1	1,384	-0.15%
2021/01/14	1	272.00	3	271.83	273.50	-2	1,272	-0.16%
2021/01/13	7	251.00	1	250.00	249.00	6	1,145	0.52%
2021/01/08	0	0.00	1	247.50	245.00	-1	1,132	-0.09%
2021/01/07	2	249.00	0	0.00	250.00	2	1,118	0.18%
2021/01/05	12	256.08	0	0.00	258.00	12	1,084	1.11%
2020/12/28	4	252.75	0	0.00	252.00	4	1,037	0.39%
2020/12/24	0	0.00	1	252.00	252.50	-1	1,019	-0.10%
2020/12/22	0.1	252.57	0	0.00	246.00	0.1	1,024	0.01%
2020/12/21	1	252.00	0	0.00	249.50	1	1,027	0.10%
2020/12/17	1	253.00	1	253.50	255.50	0	1,020	0.00%
2020/12/11	2	253.52	0	0.00	253.50	2	982	0.20%
2020/12/10	20	258.00	15.1	259.13	259.50	4.9	954	0.52%
2020/12/09	3	259.00	1	260.50	263.00	2	924	0.22%
2020/12/08	3.1	247.52	1	250.00	248.50	2.1	846	0.25%
2020/12/07	0	0.00	1	233.00	234.50	-1	795	-0.13%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/02	0	0.00	1	235.00	237.00	-1	828	-0.12%
2020/11/24	1	234.00	0	0.00	233.00	1	832	0.12%
2020/11/12	1	240.00	1	238.50	239.50	0	1,066	0.00%
2020/11/10	1	245.50	0	0.00	240.50	1	1,114	0.09%
2020/11/09	1	239.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	0.1	230.50	232.00	-0.1	1,218	-0.01%
2020/11/03	0	0.00	0.1	228.00	226.00	-0.1	1,278	0.00%
2020/11/02	0.1	222.00	0	0.00	220.50	0.1	1,323	0.00%
2020/10/29	0.1	228.50	3	227.50	228.00	-3	1,348	-0.22%
2020/10/27	0.1	239.50	0	0.00	239.50	0.1	1,340	0.00%
2020/10/22	1	246.00	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	0.1	246.00	246.00	-0.1	1,380	-0.01%
2020/10/20	4	242.88	0	0.00	241.00	4	1,379	0.29%
2020/10/19	0	0.00	3.5	245.00	245.00	-3.5	1,380	-0.25%
2020/10/14	0.1	234.50	0	0.00	234.50	0.1	1,381	0.00%
2020/10/13	3.1	233.50	6	234.25	233.50	-3	1,394	-0.21%
2020/10/12	1	239.50	0.1	238.00	239.00	0.9	1,395	0.06%
2020/10/08	3	232.00	3	234.50	232.00	0	1,399	0.00%
2020/10/06	3.1	232.55	3	234.17	232.50	0.1	1,440	0.01%
2020/10/05	0	0.00	1	235.00	234.00	-1	1,474	-0.07%
2020/09/28	0.1	233.50	0	0.00	231.50	0.1	1,542	0.00%
2020/09/25	3	221.00	0	0.00	221.00	3	1,553	0.19%
2020/09/24	0	0.00	3	229.17	223.50	-3	1,565	-0.19%
2020/09/23	0.1	238.00	0	0.00	234.50	0.1	1,569	0.00%
2020/09/11	0.1	240.50	28	238.00	238.50	-28	1,958	-1.43%
2020/09/10	0.1	241.50	1	250.00	240.50	-1	1,954	-0.05%
2020/09/09	2	250.50	0	0.00	248.00	2	1,953	0.10%
2020/09/04	3	285.00	1	276.00	285.00	2	1,915	0.10%
2020/09/03	1	285.50	0	0.00	283.00	1	1,909	0.05%
2020/08/31	2	303.75	0	0.00	296.00	2	1,899	0.11%
2020/08/28	0	304.50	0	0.00	304.50	0	1,901	0.00%
2020/08/27	1	315.50	0	0.00	304.50	1	1,907	0.05%
2020/08/21	1	305.00	1	303.00	305.50	0	1,907	0.00%
2020/08/20	3	306.67	0	0.00	295.50	3	1,877	0.16%
2020/08/18	1	317.50	2	313.75	321.00	-1	1,797	-0.06%
2020/08/17	1	300.00	1	300.50	300.00	0	1,712	0.00%
2020/08/14	4	297.25	3	296.33	300.50	1	1,687	0.06%
2020/08/13	1	305.50	2	302.00	307.00	-1	1,608	-0.06%
2020/08/12	1	277.00	0	0.00	279.50	1	1,488	0.07%
2020/08/10	1	285.00	1.1	282.10	284.50	-0.1	1,494	0.00%
2020/08/06	0	0.00	0.1	280.00	280.50	-0.1	1,470	-0.01%
2020/08/05	5	275.90	0.1	275.00	276.50	4.9	1,428	0.34%
2020/08/04	0	260.50	0	0.00	259.50	0	1,414	0.00%
2020/08/03	0	257.00	0	0.00	256.50	0	1,415	0.00%
2020/07/29	5	256.80	0	260.00	260.50	5	1,437	0.35%
2020/07/28	0	251.00	0	0.00	250.50	0	1,445	0.00%
2020/07/27	0.1	262.00	0	0.00	261.00	0.1	1,444	0.00%
2020/07/24	0.1	265.00	0	0.00	265.00	0.1	1,444	0.00%
2020/07/23	0.1	273.00	0	0.00	272.50	0.1	1,450	0.00%
2020/07/22	0	0.00	0.1	278.50	278.50	-0.1	1,450	0.00%
2020/07/21	0	0.00	0.1	279.00	279.00	-0.1	1,446	0.00%
2020/07/20	0.1	267.00	0	0.00	267.00	0.1	1,441	0.00%
2020/07/13	0.1	269.50	0	0.00	269.00	0.1	1,422	0.00%
2020/07/10	0.1	272.50	0	0.00	272.50	0.1	1,420	0.00%
2020/07/09	3	291.00	3	288.50	286.50	0	1,399	0.00%
2020/07/07	1	288.00	1	283.50	285.00	0	1,370	0.00%
2020/07/03	2	287.50	1	284.50	284.50	1	1,375	0.07%
2020/07/01	1	290.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	1	279.00	2	279.75	281.00	-1	1,293	-0.08%
2020/06/29	1	262.50	3	263.17	263.50	-2	1,211	-0.17%
2020/06/24	1	262.00	1	263.00	260.50	0	1,202	0.00%
2020/06/23	2	261.25	2	258.75	262.00	0	1,192	0.00%
2020/06/22	1	254.50	1	260.50	258.00	0	1,167	0.00%
2020/06/19	2	256.00	5	259.40	263.00	-3	1,118	-0.27%
2020/06/18	0	0.00	18	238.08	239.50	-18	998	-1.80%
2020/06/16	3	217.00	2	211.75	216.50	1	1,005	0.10%
2020/06/10	0	0.00	2	217.00	214.50	-2	1,066	-0.19%
2020/06/09	1	220.00	0	0.00	216.50	1	1,084	0.09%
2020/06/02	1	203.50	0	0.00	209.00	1	1,097	0.09%
2020/05/26	1	192.00	1	191.50	192.00	0	1,062	0.00%
2020/05/25	1	186.00	0	0.00	186.00	1	1,058	0.09%
2020/05/22	1	184.50	0	0.00	184.00	1	1,061	0.09%
2020/05/18	0	0.00	1	180.00	182.00	-1	1,076	-0.09%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/08	1	193.00	0	0.00	194.00	1	1,022	0.10%
2020/04/27	0	0.00	1	179.50	182.50	-1	998	-0.10%
2020/04/23	1	178.00	1	181.00	177.50	0	995	0.00%
2020/04/17	1	179.00	0	0.00	179.00	1	1,030	0.10%
2020/04/14	0	0.00	2	169.00	172.00	-2	1,011	-0.20%
2020/04/13	1	171.00	2	168.00	168.00	-1	1,001	-0.10%
2020/04/10	3	166.17	0	0.00	167.00	3	994	0.30%
2020/04/09	0	0.00	2	167.00	167.00	-2	1,001	-0.20%
2020/04/08	3	166.67	0	0.00	166.50	3	994	0.30%
2020/03/31	0	0.00	1	151.00	150.00	-1	946	-0.11%
2020/03/30	1	138.00	0	0.00	146.50	1	940	0.11%
2020/03/27	0	0.00	4	148.50	148.50	-4	948	-0.42%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	130.00	131.00	-1	921	-0.11%
2020/03/20	5	134.80	1	132.50	132.50	4	902	0.44%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	0	0.00	1	151.50	151.50	-1	865	-0.12%
2020/03/16	0	0.00	1	174.50	165.00	-1	863	-0.12%
2020/03/13	1	179.00	1	178.00	182.50	0	850	0.00%
2020/03/10	0	0.00	1	224.00	224.50	-1	819	-0.12%
2020/03/09	1	219.00	1	227.00	218.00	0	815	0.00%
2020/03/06	2	228.75	1	229.50	229.00	1	807	0.12%
2020/02/26	0	0.00	1	228.00	228.50	-1	873	-0.11%
2020/02/21	1	237.00	0	0.00	235.50	1	964	0.10%
2020/01/31	1	230.50	0	0.00	227.50	1	1,183	0.08%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/15	0	0.00	2	261.00	257.50	-2	1,200	-0.17%
2020/01/14	1	257.00	0	0.00	257.00	1	1,170	0.09%
2020/01/13	1	257.00	3	256.50	254.50	-2	1,163	-0.17%
2020/01/09	0	0.00	1	249.50	247.00	-1	1,160	-0.09%
2020/01/07	2	244.00	0	0.00	243.00	2	1,169	0.17%
2020/01/06	7	246.43	0	0.00	246.00	7	1,183	0.59%
2020/01/02	0	0.00	3	256.00	257.00	-3	1,168	-0.26%
2019/12/19	1	255.50	1	256.50	256.50	0	1,207	0.00%
2019/12/17	0	0.00	1	252.50	252.50	-1	1,191	-0.08%
2019/12/09	1	253.00	0	0.00	256.50	1	1,125	0.09%
2019/12/05	1	253.00	2	252.75	252.50	-1	1,105	-0.09%
2019/12/03	1	251.50	0	0.00	251.50	1	1,094	0.09%
2019/12/02	13	250.69	0	0.00	248.00	13	1,088	1.19%
2019/11/29	1	263.00	2	259.50	256.50	-1	1,067	-0.09%
2019/11/28	2	255.25	1	255.50	256.00	1	1,032	0.10%
2019/11/26	0	0.00	0	255.00	256.00	0	1,025	0.00%
2019/11/25	3	257.50	0	0.00	254.00	3	1,008	0.30%
2019/11/21	1	244.00	1	252.00	257.00	0	969	0.00%
2019/11/20	1	250.50	1.2	246.57	246.50	-0.2	977	-0.02%
2019/11/19	2	250.25	1	250.50	252.00	1	983	0.10%
2019/11/18	4.2	252.99	13	252.96	249.50	-8.9	991	-0.89%
2019/11/15	10	237.00	24	241.33	245.50	-14	911	-1.54%
2019/11/14	0	0.00	3	226.00	223.50	-3	832	-0.36%
2019/11/11	2	216.00	0	0.00	213.50	2	830	0.24%
2019/11/07	5	223.40	0	0.00	222.50	5	815	0.61%
2019/11/06	1	228.50	0	0.00	228.00	1	804	0.12%
2019/10/31	0	0.00	2	230.00	228.50	-2	765	-0.26%
2019/10/30	2	228.00	0	0.00	228.50	2	758	0.26%
2019/10/29	5	226.00	0	0.00	226.50	5	754	0.66%
2019/10/28	6	230.92	3	230.33	231.00	3	744	0.40%
2019/10/25	7	224.50	1	225.00	224.50	6	731	0.82%
2019/10/23	0	0.00	3	223.00	221.50	-3	738	-0.41%
2019/10/18	4	218.88	0	0.00	218.50	4	726	0.55%
2019/10/17	0	0.00	3	215.00	217.00	-3	703	-0.43%
2019/10/16	5	211.00	3	212.50	211.00	2	697	0.29%
2019/10/08	3	210.67	0	0.00	210.00	3	676	0.44%
2019/10/07	1	210.50	0	0.00	207.50	1	673	0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/25	1	235.50	1	233.00	233.00	0	627	0.00%
2019/09/17	0	0.00	0.3	231.00	232.00	-0.3	628	-0.05%
2019/09/16	0	0.00	0.1	227.00	227.00	-0.1	641	-0.02%
2019/09/12	0	0.00	0.1	230.00	230.00	-0.1	652	-0.02%
2019/09/11	0	0.00	0.1	227.50	227.50	-0.1	650	-0.02%
2019/08/23	1	231.50	2	230.25	228.00	-1	653	-0.15%
2019/08/22	0	0.00	1.1	232.00	232.00	-1.1	605	-0.18%
2019/08/21	0	0.00	0.1	236.00	235.50	-0.1	572	-0.01%
2019/08/19	0.1	212.50	3	212.50	212.00	-3	531	-0.56%
2019/08/15	3	208.00	0	0.00	208.00	3	549	0.55%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/07	0	0.00	2	207.00	203.00	-2	598	-0.33%
2019/08/06	0	0.00	4	200.00	205.50	-4	608	-0.66%
2019/08/02	1	211.50	0	0.00	211.50	1	626	0.16%
2019/07/25	0	234.00	0	0.00	234.00	0	639	0.00%
2019/07/22	0.1	231.50	11	231.77	231.50	-10.9	634	-1.72%
2019/07/19	3	230.50	0	0.00	230.50	3	636	0.47%
2019/07/11	0	0.00	3	233.50	233.00	-3	699	-0.43%
2019/07/09	3	227.50	0	0.00	227.50	3	746	0.40%
2019/07/04	1	235.00	0	0.00	233.50	1	793	0.13%
2019/07/01	0	0.00	1	237.00	237.00	-1	844	-0.12%
2019/06/27	0	0.00	1	234.50	233.50	-1	901	-0.11%
2019/06/26	1	233.50	0	0.00	233.50	1	916	0.11%
2019/06/24	1	228.50	2.1	231.72	230.50	-1.1	920	-0.11%
2019/06/21	0.1	224.00	0	0.00	223.00	0.1	916	0.01%
2019/06/20	0	0.00	1	230.00	233.00	-1	913	-0.11%
2019/06/19	1	225.00	0	0.00	225.00	1	921	0.11%
2019/06/18	0	0.00	3	218.50	220.50	-3	948	-0.32%
2019/06/11	1	218.50	1	214.50	214.50	0	1,018	0.00%
2019/06/05	0	0.00	1.1	212.90	210.00	-1.1	1,062	-0.10%
2019/06/04	1	210.00	1	211.00	210.00	0	1,074	0.00%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	3	210.50	0	0.00	211.00	3	1,094	0.27%
2019/05/30	1	210.00	0	0.00	210.00	1	1,200	0.08%
2019/05/29	2	209.50	0	0.00	210.00	2	1,220	0.16%
2019/05/27	0	0.00	5	201.00	203.00	-5	1,369	-0.37%
2019/05/24	1.1	206.90	1	205.00	202.50	0.1	1,458	0.00%
2019/05/16	0	0.00	3	230.00	223.00	-3	1,569	-0.19%
2019/05/15	1	236.00	0	0.00	233.00	1	1,587	0.06%
2019/05/14	0	0.00	1	228.00	239.50	-1	1,581	-0.06%
2019/05/13	0	0.00	2	239.00	236.00	-2	1,587	-0.13%
2019/05/10	1	240.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	251.50	0	0.00	251.50	1	1,585	0.06%
2019/05/08	1.1	258.27	0	0.00	260.00	1.1	1,588	0.07%
2019/05/07	0.1	261.00	1	259.00	260.00	-0.9	1,627	-0.06%
2019/05/06	3	262.00	0	0.00	257.00	3	1,631	0.18%
2019/05/03	0.1	271.50	0	0.00	271.00	0.1	1,619	0.01%
2019/05/02	0.1	271.50	0	0.00	271.00	0.1	1,619	0.01%
2019/04/26	2	278.00	0	0.00	275.50	2	1,625	0.12%
2019/04/23	1	280.50	1	280.00	279.00	0	1,643	0.00%
2019/04/15	0	0.00	0.1	284.00	285.00	-0.1	1,600	-0.01%
2019/04/12	1	278.50	2	280.00	279.50	-1	1,566	-0.06%
2019/04/10	0	0.00	0.1	276.50	278.00	-0.1	1,530	-0.01%
2019/04/09	1.9	275.00	1.2	275.00	276.00	0.7	1,522	0.05%
2019/04/02	0.1	269.00	0	0.00	269.00	0.1	1,477	0.01%
2019/04/01	1	273.00	0	0.00	271.00	1	1,445	0.07%
2019/03/27	0.1	267.50	0	0.00	267.00	0.1	1,392	0.00%
2019/03/26	0.1	266.00	0	0.00	265.50	0.1	1,387	0.00%
2019/03/25	1	267.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0.1	275.50	1	274.50	277.00	-1	1,373	-0.07%
2019/03/21	0.1	273.00	0	0.00	273.00	0.1	1,357	0.00%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/13	1	285.00	0	0.00	279.50	1	1,265	0.08%
2019/03/11	0.4	289.00	0	0.00	288.00	0.4	1,272	0.03%
2019/03/06	0	0.00	2	282.50	287.50	-2	1,270	-0.16%
2019/03/05	0	0.00	5	299.70	284.00	-5	1,271	-0.39%
2019/03/04	3	292.50	1.1	294.32	297.00	1.9	1,165	0.16%
2019/02/27	8	293.00	0	0.00	293.00	8	1,142	0.70%
2019/02/26	8	298.81	10	301.50	296.50	-2	1,112	-0.18%
2019/02/25	1	281.00	0	0.00	292.50	1	1,012	0.10%
2019/02/22	0	0.00	1	274.00	266.00	-1	924	-0.11%
2019/02/20	11	259.45	0	0.00	257.50	11	844	1.30%
2019/02/15	0	0.00	1	248.00	248.00	-1	834	-0.12%
2019/02/13	1	254.50	0	0.00	254.00	1	829	0.12%
2019/01/30	0	0.00	0.2	250.50	251.50	-0.2	875	-0.02%
2019/01/28	0	0.00	0.2	256.50	256.00	-0.2	876	-0.02%
2019/01/22	0.1	240.00	0	0.00	239.00	0.1	884	0.01%
2019/01/17	0.1	238.00	0	0.00	237.00	0.1	922	0.01%
2019/01/15	0.1	241.50	1	242.00	241.00	-0.9	927	-0.10%
2019/01/14	0.1	241.50	0	0.00	240.50	0.1	915	0.01%
2019/01/09	0.1	249.50	0	0.00	249.50	0.1	890	0.01%
2018/12/19	4	255.50	0	0.00	254.00	4	926	0.43%
2018/12/04	1	299.50	1	298.00	287.00	0	1,003	0.00%
2018/11/07	1	211.50	1.1	209.87	211.00	-0.1	833	-0.01%
2018/11/02	0	0.00	0	219.00	219.50	0	787	0.00%
2018/10/29	0	0.00	1	189.50	194.00	-1	710	-0.14%
2018/10/24	0.1	208.50	0	0.00	207.00	0.1	649	0.01%
2018/10/23	1	207.50	0	0.00	207.50	1	641	0.16%
2018/10/18	0.1	219.00	0	0.00	217.50	0.1	631	0.01%
2018/10/12	0	0.00	1	227.00	232.50	-1	655	-0.15%
2018/10/04	1	278.00	0.1	279.00	281.00	0.9	630	0.14%
2018/09/18	0	0.00	2	246.00	267.50	-2	661	-0.30%
2018/09/14	3	256.67	1	274.00	274.00	2	641	0.31%
2018/09/12	1	252.50	0	0.00	242.00	1	619	0.16%
2018/09/11	1	252.50	1	249.50	250.00	0	609	0.00%
2018/09/10	0	0.00	1	256.00	242.50	-1	600	-0.17%
2018/09/04	1	297.00	0	0.00	297.00	1	583	0.17%
2018/08/27	0	0.00	1	294.00	299.50	-1	613	-0.16%
2018/08/23	0	0.00	1	286.00	288.00	-1	612	-0.16%
2018/08/20	1	277.50	0	0.00	278.00	1	609	0.16%
2018/08/17	1	275.00	0	0.00	275.00	1	594	0.17%
2018/08/15	0	0.00	3	306.50	304.50	-3	534	-0.56%
2018/08/08	1	379.00	1	384.50	379.00	0	550	0.00%
2018/07/31	0	0.00	0.1	384.00	379.00	-0.1	620	-0.01%
2018/07/26	0.1	385.50	0	0.00	385.00	0.1	621	0.01%
2018/07/25	0.1	378.00	0	0.00	378.00	0.1	616	0.01%
2018/07/24	1.1	375.08	0	0.00	376.00	1.1	608	0.17%
2018/07/20	0	0.00	1	399.00	410.50	-1	566	-0.18%
2018/07/17	0	0.00	1	394.00	385.50	-1	558	-0.18%
2018/07/12	0	0.00	0.1	419.00	403.00	-0.1	599	-0.01%
2018/07/10	1	397.00	0	0.00	405.00	1	603	0.17%
2018/07/09	0.1	368.50	0	0.00	368.50	0.1	584	0.01%
2018/07/03	2	385.75	1	402.00	373.50	1	608	0.16%
2018/07/02	2	414.50	2	418.50	414.50	0	604	0.00%
2018/06/27	0	422.00	0	0.00	418.00	0	614	0.01%
2018/06/26	2	416.00	2	413.25	416.00	0	612	0.00%
2018/06/25	0	430.00	0	0.00	427.00	0	608	0.00%
2018/06/21	0.1	442.50	0	0.00	440.00	0.1	610	0.01%
2018/06/20	0	450.00	0	0.00	449.00	0	612	0.00%
2018/06/15	0.1	450.00	0	0.00	447.50	0.1	618	0.01%
2018/06/14	0.1	454.00	0	0.00	450.00	0.1	619	0.01%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/12	0.1	469.50	1	468.00	466.00	-0.9	616	-0.15%
2018/06/11	1	476.00	1	466.00	464.00	0	620	0.00%
2018/06/05	0.1	482.00	0	0.00	485.50	0.1	617	0.01%
2018/06/01	0.1	482.00	0	0.00	481.50	0.1	648	0.01%
2018/05/29	1	491.00	1	500.00	491.00	0	670	0.00%
2018/05/28	0	0.00	0.1	500.00	503.00	-0.1	679	-0.01%
2018/05/25	1	491.50	0	0.00	488.50	1	706	0.14%
2018/05/23	0	0.00	0.1	485.50	486.50	-0.1	786	-0.01%
2018/05/21	0	0.00	0.2	496.00	499.00	-0.2	792	-0.02%
2018/05/18	0	0.00	1	489.00	497.00	-1	788	-0.13%
2018/05/15	6	494.50	5	487.60	472.00	1	783	0.13%
2018/05/10	0.1	474.50	0	0.00	474.00	0.1	745	0.01%
2018/05/09	0.1	472.00	0	0.00	472.00	0.1	736	0.01%
2018/05/07	0	474.00	0	0.00	472.50	0	734	0.00%
2018/05/04	0	479.00	0	0.00	477.00	0	734	0.00%
2018/05/03	0	478.50	1	479.50	478.50	-1	740	-0.13%
2018/05/02	0.1	476.00	0	0.00	477.50	0.1	738	0.01%
2018/04/26	0.1	473.50	0	0.00	472.50	0.1	748	0.01%
2018/04/25	0.1	474.00	0	0.00	474.00	0.1	750	0.01%
2018/04/20	1	500.00	0	0.00	500.00	1	770	0.13%
2018/04/19	0	0.00	1.1	519.73	517.00	-1.1	773	-0.14%
2018/04/18	0	0.00	6.1	500.25	497.00	-6.1	780	-0.78%
2018/04/17	6	493.83	0	0.00	485.00	6	781	0.77%
2018/04/16	1	494.00	3	491.33	488.50	-2	773	-0.26%
2018/04/11	3	482.00	1	485.00	488.00	2	774	0.26%
2018/04/10	0	475.00	0	0.00	472.50	0	765	0.00%
2018/04/09	1	471.00	0	0.00	471.00	1	750	0.13%
2018/04/02	0	0.00	1	485.00	472.50	-1	707	-0.14%
2018/03/31	1	501.00	1	498.50	495.50	0	691	0.00%
2018/03/29	0	482.00	0	0.00	479.00	0	673	0.00%
2018/03/28	0.1	478.50	0	0.00	478.50	0.1	677	0.01%
2018/03/26	0.1	482.50	0	0.00	482.50	0.1	672	0.01%
2018/03/20	1	492.00	1	490.00	493.50	0	670	0.00%
2018/03/19	0.1	487.00	0	0.00	487.00	0.1	679	0.01%
2018/03/15	1	499.00	0	0.00	499.00	1	673	0.15%
2018/03/14	12	499.17	0	0.00	505.00	12	676	1.77%
2018/03/12	1	521.00	0	0.00	511.00	1	688	0.15%
2018/03/09	14	518.00	0	0.00	514.00	14	703	1.99%
2018/03/08	2	523.00	2	523.50	523.00	0	711	0.00%
2018/03/06	0	0.00	1	515.00	515.00	-1	714	-0.14%
2018/03/05	1	496.00	0	0.00	496.00	1	721	0.14%
2018/02/27	1	497.00	1	515.00	497.00	0	736	0.00%
2018/02/26	2	528.50	29	523.17	508.00	-27	734	-3.68%
2018/02/22	0	0.00	2.2	496.59	500.00	-2.2	700	-0.31%
2018/02/21	0.1	457.50	3	463.00	455.00	-3	662	-0.45%
2018/02/09	1.1	449.76	0	0.00	455.00	1.1	661	0.16%
2018/02/07	2	463.50	0	0.00	455.00	2	701	0.29%
2018/02/06	0	0.00	2	437.00	454.50	-2	697	-0.29%
2018/02/05	3	477.50	0	0.00	482.00	3	690	0.43%
2018/02/01	0.1	476.00	3	478.50	476.00	-3	692	-0.43%
2018/01/31	2.1	473.55	0	0.00	475.00	2.1	707	0.29%
2018/01/30	1	468.50	0	0.00	468.50	1	706	0.14%
2018/01/26	1	480.50	2	480.75	481.00	-1	699	-0.14%
2018/01/25	1	474.00	0	0.00	474.00	1	702	0.14%
2018/01/23	1	503.00	0	0.00	484.00	1	709	0.14%
2018/01/19	0	0.00	1	496.50	495.00	-1	709	-0.14%
2018/01/16	0	0.00	3	507.67	508.00	-3	704	-0.43%
2018/01/12	0	0.00	0	484.00	483.00	0	684	0.00%
2018/01/11	0	0.00	0.2	490.00	491.00	-0.2	676	-0.03%
2018/01/05	0	0.00	0.1	467.00	467.00	-0.1	647	-0.02%
2018/01/04	0	0.00	0.2	465.50	467.50	-0.2	654	-0.02%
2018/01/03	1	451.50	2	453.00	452.50	-1	654	-0.15%
2018/01/02	0.1	445.00	0	0.00	444.00	0.1	651	0.01%