藥華藥 (6446)-第一金-自由券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.5	695.00	1	693.00	693.00	1.5	1,615	0.09%
2025/01/17	2	718.50	2	708.00	708.00	0	1,617	0.00%
2025/01/16	3	718.67	3	720.67	721.00	0	1,612	0.00%
2025/01/15	1	717.00	1	717.00	717.00	0	1,595	0.00%
2025/01/14	3	716.67	3	720.32	720.00	0	1,582	0.00%
2025/01/13	0	0.00	1.1	712.87	706.00	-1.1	1,562	-0.07%
2025/01/10	1	719.00	1.1	722.00	722.00	-0.1	1,523	0.00%
2025/01/09	3	723.33	3	730.00	719.00	0	1,511	0.00%
2025/01/08	2	726.50	4	727.50	728.00	-2	1,477	-0.14%
2025/01/07	5	713.60	7.5	721.66	724.00	-2.5	1,443	-0.17%
2025/01/06	0	0.00	5	677.00	677.00	-5	1,292	-0.39%
2025/01/03	0	0.00	1	619.00	616.00	-1	1,227	-0.08%
2024/12/27	0.1	604.00	0	0.00	604.00	0.1	1,267	0.01%
2024/12/26	0	0.00	0.1	613.00	608.00	-0.1	1,289	-0.01%
2024/12/25	1	620.00	1	608.00	606.00	0	1,312	0.00%
2024/12/24	0	0.00	2	612.50	607.00	-2	1,344	-0.15%
2024/12/23	0	0.00	1	580.00	590.00	-1	1,342	-0.07%
2024/12/20	0	0.00	2	566.00	566.00	-2	1,427	-0.14%
2024/12/19	1	570.00	0	0.00	572.00	1	1,484	0.07%
2024/12/18	0	0.00	1	580.00	580.00	-1	1,595	-0.06%
2024/12/16	1.5	570.00	1	588.00	567.00	0.5	1,640	0.03%
2024/12/13	0.2	589.00	1.2	598.33	585.00	-1	1,639	-0.06%
2024/12/12	4	599.75	4	595.00	596.00	0	1,642	0.00%
2024/12/11	1.2	573.50	66	567.92	567.00	-64.8	1,631	-3.97%
2024/12/10	1	588.00	1.2	585.83	582.00	-0.2	1,636	-0.01%
2024/12/09	1.1	591.61	0.1	595.00	582.00	1	1,660	0.06%
2024/12/06	3.3	607.38	1.3	608.40	592.00	2	1,694	0.12%
2024/12/05	1	593.00	2	600.52	599.00	-1	1,691	-0.06%
2024/12/04	1	588.00	2	593.00	589.00	-1	1,690	-0.06%
2024/12/03	0	0.00	1	581.04	581.00	-1	1,717	-0.06%
2024/12/02	3	586.00	1	577.00	577.00	2	1,726	0.12%
2024/11/29	3	566.67	6	578.19	581.00	-3	1,758	-0.17%
2024/11/28	1	555.00	0.5	556.00	554.00	0.5	1,757	0.03%
2024/11/27	1	580.89	1	570.00	567.00	0	1,775	0.00%
2024/11/26	0	0.00	0	582.00	576.00	0	1,830	0.00%
2024/11/22	1	574.00	1	577.00	569.00	0	1,846	0.00%
2024/11/21	3	577.00	2	575.50	571.00	1	1,863	0.05%
2024/11/20	1	587.00	1	584.98	584.00	0	1,866	0.00%
2024/11/19	0	566.33	0	0.00	567.00	0	1,869	0.00%
2024/11/18	1.2	590.17	1	586.00	586.00	0.2	1,870	0.01%
2024/11/15	5.2	596.84	1	590.00	591.00	4.2	1,913	0.22%
2024/11/14	1	622.00	0	0.00	622.00	1	1,958	0.05%
2024/11/13	1	633.00	2	630.50	626.00	-1	2,064	-0.05%
2024/11/12	3	622.00	0	0.00	622.00	3	2,252	0.13%
2024/11/11	0	0.00	3	633.67	634.00	-3	2,307	-0.13%
2024/11/08	0	0.00	0	628.00	624.00	0	2,365	0.00%
2024/11/07	0	0.00	2	625.50	620.00	-2	2,419	-0.08%
2024/11/06	6	625.17	2	638.50	619.00	4	2,479	0.16%
2024/11/04	0	0.00	2	652.50	652.00	-2	2,598	-0.08%
2024/10/29	1	641.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	1	645.00	1	649.00	649.00	0	2,856	0.00%
2024/10/25	2.1	651.33	4	649.75	646.00	-1.9	2,922	-0.07%
2024/10/24	2	647.50	10	641.20	642.00	-8	2,966	-0.27%
2024/10/21	1	634.00	1	631.98	635.00	0	3,155	0.00%
2024/10/18	3	628.33	8	633.24	624.00	-5	3,215	-0.16%
2024/10/17	2.1	617.15	0	0.00	614.00	2.1	3,313	0.06%
2024/10/16	3	623.00	1	620.00	618.00	2	3,396	0.06%
2024/10/15	1	635.00	1	633.00	633.00	0	3,418	0.00%
2024/10/14	3	621.96	3	626.00	631.00	0	3,513	0.00%
2024/10/09	0	0.00	10	625.00	625.00	-10	3,563	-0.28%
2024/10/08	3	637.67	3	641.00	642.00	0	3,578	0.00%
2024/10/07	2	628.50	2.4	628.67	627.00	-0.4	3,586	-0.01%
2024/10/01	2	639.00	0	0.00	643.00	2	3,674	0.05%
2024/09/30	0	0.00	2	652.00	636.00	-2	3,787	-0.05%
2024/09/27	2.1	633.05	2	632.00	632.00	0.1	3,794	0.00%
2024/09/26	2	642.50	1	629.00	635.00	1	3,808	0.03%
2024/09/25	14	655.07	2	648.03	648.00	12	3,858	0.31%
2024/09/24	14.7	654.68	4	645.00	647.00	10.7	3,915	0.27%
2024/09/23	59.2	701.65	1	720.00	697.00	58.2	3,953	1.47%
2024/09/20	1	728.00	5.2	728.92	734.00	-4.2	4,001	-0.10%
2024/09/19	4	721.50	17.2	722.56	725.00	-13.2	3,917	-0.34%
2024/09/18	1	702.00	5	706.20	702.00	-4	3,932	-0.10%
2024/09/13	0.2	685.00	0	0.00	682.00	0.2	3,998	0.01%
2024/09/12	1	696.00	1	692.00	694.00	0	4,011	0.00%
2024/09/11	3	689.00	3	685.00	685.00	0	4,032	0.00%
2024/09/10	2	688.00	3	688.33	684.00	-1	4,069	-0.02%
2024/09/09	2	686.50	1	694.00	683.00	1	4,072	0.02%
2024/09/06	0	0.00	8.1	678.30	690.00	-8.1	4,073	-0.20%
2024/09/05	0.1	672.00	3.2	680.59	674.00	-3.1	4,113	-0.07%
2024/09/04	0.6	674.33	1	670.00	670.00	-0.4	4,188	-0.01%
2024/09/03	0.2	688.50	2	695.00	681.00	-1.8	4,245	-0.04%
2024/09/02	6	701.24	1	690.00	691.00	5	4,365	0.12%
2024/08/30	2.1	715.64	2	708.50	699.00	0.1	4,411	0.00%
2024/08/29	5.1	695.04	2	709.00	710.00	3.1	4,390	0.07%
2024/08/28	3	713.67	12	717.83	713.00	-9	4,360	-0.21%
2024/08/27	0	0.00	3	700.00	701.00	-3	4,323	-0.07%
2024/08/26	0	696.00	2	700.00	697.00	-2	4,309	-0.05%
2024/08/23	0.1	684.09	0	0.00	687.00	0.1	4,302	0.00%
2024/08/22	0	0.00	2	702.00	695.00	-2	4,288	-0.05%
2024/08/21	3	698.67	4	696.50	695.00	-1	4,283	-0.02%
2024/08/20	4	692.75	13	695.08	698.00	-9	4,266	-0.21%
2024/08/19	4	702.25	6	694.17	682.00	-2	4,240	-0.05%
2024/08/16	3.8	688.11	1	686.00	691.00	2.8	4,232	0.07%
2024/08/15	2	685.00	8	694.61	705.00	-6	4,231	-0.14%
2024/08/14	13.6	687.12	6.8	684.68	661.00	6.8	4,204	0.16%
2024/08/13	8	722.25	6.4	723.59	730.00	1.6	4,251	0.04%
2024/08/12	2	706.00	5.1	707.43	708.00	-3.1	4,302	-0.07%
2024/08/09	3	687.67	2.3	689.75	688.00	0.7	4,307	0.02%
2024/08/08	2.2	670.30	6.1	675.30	661.00	-4	4,324	-0.09%
2024/08/07	5.1	659.01	6	658.67	670.00	-1	4,260	-0.02%
2024/08/06	16.5	627.73	7	633.29	630.00	9.5	4,186	0.23%
2024/08/05	10	605.40	15	605.40	606.00	-5	4,088	-0.12%
2024/08/02	17.2	664.13	6	668.33	645.00	11.2	3,986	0.28%
2024/08/01	7	664.29	9.6	670.84	686.00	-2.6	3,923	-0.07%
2024/07/31	1	653.00	2	650.50	656.00	-1	3,868	-0.03%
2024/07/30	11	639.55	24	640.33	655.00	-13	3,857	-0.34%
2024/07/29	5	629.80	0	0.00	621.00	5	3,800	0.13%
2024/07/26	8	655.00	12.4	650.97	649.00	-4.4	3,745	-0.12%
2024/07/23	3	638.08	17	651.94	658.00	-14	3,692	-0.38%
2024/07/22	12	630.83	7.2	626.86	624.00	4.8	3,646	0.13%
2024/07/19	4	646.50	7	646.71	648.00	-3	3,555	-0.08%
2024/07/18	7	651.00	7.6	652.41	645.00	-0.6	3,505	-0.02%
2024/07/17	1	612.87	5.3	637.73	645.00	-4.3	3,394	-0.13%
2024/07/16	8	608.25	2	605.00	605.00	6	3,310	0.18%
2024/07/15	1	615.00	11	610.99	610.00	-10	3,316	-0.30%
2024/07/12	3	588.00	5.1	592.06	593.00	-2.1	3,226	-0.07%
2024/07/11	0	0.00	2	585.50	584.00	-2	3,180	-0.06%
2024/07/10	2	583.00	1	576.00	578.00	1	3,175	0.03%
2024/07/08	4	576.07	8	597.50	577.00	-4	3,136	-0.13%
2024/07/05	0	0.00	25.5	572.82	567.00	-25.5	3,044	-0.84%
2024/07/04	2.8	540.02	0	0.00	554.00	2.8	3,011	0.09%
2024/07/03	8	577.13	9	579.67	578.00	-1	2,901	-0.03%
2024/07/02	9	572.67	9	577.56	573.00	0	2,877	0.00%
2024/07/01	20	584.00	17.2	577.78	582.00	2.8	2,850	0.10%
2024/06/28	4	554.50	3.1	557.35	560.00	0.9	2,756	0.03%
2024/06/27	16.3	549.15	3	546.35	544.00	13.3	2,682	0.49%
2024/06/26	2	516.50	21.9	520.99	543.00	-19.9	2,544	-0.78%
2024/06/25	5	492.50	4	493.00	494.50	1	2,433	0.04%
2024/06/24	1	495.50	6	495.08	494.00	-5	2,410	-0.21%
2024/06/21	4.1	484.83	2	492.25	482.50	2.1	2,372	0.09%
2024/06/20	10	488.50	1	491.00	491.00	9	2,291	0.39%
2024/06/19	11.1	487.40	1	486.00	486.00	10.1	2,272	0.44%
2024/06/18	1	495.00	3	494.33	493.00	-2	2,246	-0.09%
2024/06/17	3	496.50	21	485.71	487.50	-18	2,218	-0.81%
2024/06/13	11	483.27	1	488.50	488.00	10	2,159	0.46%
2024/06/12	0.1	487.00	3	491.67	486.00	-2.9	2,136	-0.14%
2024/06/11	21.2	483.49	6	483.83	481.00	15.2	2,079	0.73%
2024/06/07	3	474.00	11	483.50	484.00	-8	2,003	-0.40%
2024/06/06	10.1	469.79	6	459.00	456.00	4.1	1,923	0.21%
2024/06/05	12	461.79	20.2	457.64	467.50	-8.2	1,800	-0.45%
2024/06/03	0	0.00	0.1	425.25	427.50	-0.1	1,729	0.00%
2024/05/31	0	0.00	0.1	426.00	417.00	-0.1	1,757	0.00%
2024/05/30	0.5	421.50	1.1	421.23	419.00	-0.6	1,736	-0.03%
2024/05/29	0	0.00	2	426.00	425.50	-2	1,742	-0.11%
2024/05/28	0	0.00	6.2	423.11	428.00	-6.2	1,748	-0.36%
2024/05/27	0	428.50	0	0.00	424.00	0	1,785	0.00%
2024/05/24	10	426.50	0	0.00	424.00	10	1,791	0.56%
2024/05/23	0	0.00	3	408.33	417.00	-3	1,797	-0.17%
2024/05/22	2	414.55	1.7	406.61	406.50	0.4	1,790	0.02%
2024/05/21	3.3	433.00	6.1	433.83	430.00	-2.8	1,751	-0.16%
2024/05/20	1	414.50	1	413.00	418.00	0	1,660	0.00%
2024/05/17	12	399.96	11.7	407.40	408.50	0.4	1,600	0.02%
2024/05/16	0	0.00	24.3	387.81	388.00	-24.3	1,370	-1.77%
2024/05/15	1	352.50	4	353.88	353.00	-3	1,265	-0.24%
2024/05/14	3	334.17	3	330.35	346.50	0	1,224	0.00%
2024/05/02	0	300.00	3	298.00	299.50	-3	1,123	-0.27%
2024/04/26	0	289.83	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	0.00	6	289.50	288.50	-6	1,117	-0.54%
2024/04/19	0.5	286.40	1	282.00	285.50	-0.5	1,108	-0.04%
2024/04/18	1	300.50	1	300.50	302.00	0	1,069	0.00%
2024/04/17	0	307.00	2	307.00	307.00	-2	1,063	-0.19%
2024/04/16	1	302.01	4	305.38	303.50	-3	1,071	-0.28%
2024/04/15	2	315.75	0	0.00	314.00	2	1,073	0.19%
2024/04/12	0	0.00	1.3	320.25	320.50	-1.3	1,103	-0.12%
2024/04/09	3	328.17	3	328.83	326.00	0	1,100	0.00%
2024/04/02	0	0.00	1	328.00	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	2	328.75	329.50	-2	1,089	-0.18%
2024/03/28	1	319.50	0	321.50	320.00	1	1,071	0.09%
2024/03/26	0	0.00	10	320.00	318.00	-10	1,062	-0.94%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/19	0	0.00	2.1	332.55	332.50	-2.1	1,049	-0.20%
2024/03/14	0	0.00	1	329.50	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	1	329.50	329.50	-1	1,031	-0.10%
2024/03/11	0	0.00	1.2	326.71	326.00	-1.2	1,114	-0.11%
2024/03/08	1	320.00	0	0.00	320.00	1	1,130	0.09%
2024/03/07	0	0.00	1	319.00	328.00	-1	1,144	-0.09%
2024/03/06	1	328.00	1.1	323.68	324.00	-0.1	1,139	-0.01%
2024/02/26	0	0.00	2	332.00	332.00	-2	1,118	-0.18%
2024/02/21	0	0.00	1.1	329.05	329.50	-1.1	1,118	-0.10%
2024/02/20	0	0.00	1	328.50	328.00	-1	1,115	-0.09%
2024/02/19	0	0.00	1	319.50	319.50	-1	1,109	-0.09%
2024/02/15	1	319.50	0	0.00	311.50	1	1,130	0.09%
2024/02/05	0	0.00	5	310.90	309.50	-5	1,126	-0.44%
2024/02/02	1	310.51	0	0.00	315.00	1	1,253	0.08%
2024/02/01	0	315.00	0	0.00	314.00	0	1,311	0.00%