訊芯-KY (6451)-第一金-自由券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
1,273張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	226.00	1	223.50	221.50	0	5,752	0.00%
2024/11/20	2	227.75	2	225.25	224.50	0	5,888	0.00%
2024/11/19	3	217.83	3	221.00	225.50	0	5,876	0.00%
2024/11/18	1	209.00	1	216.50	208.50	0	5,925	0.00%
2024/11/14	1	227.00	1	234.00	225.00	0	6,037	0.00%
2024/11/13	4	233.13	3	238.00	235.00	1	6,050	0.02%
2024/11/12	1	233.50	1	235.50	230.00	0	6,078	0.00%
2024/11/11	5	242.70	0	0.00	241.00	5	6,138	0.08%
2024/11/08	8	244.38	12.3	245.49	244.50	-4.3	6,088	-0.07%
2024/11/07	9	244.61	12	246.92	239.00	-3	5,882	-0.05%
2024/11/06	6	233.66	3	234.50	234.50	3	5,689	0.05%
2024/11/05	4	233.25	3.1	231.94	232.50	0.9	5,661	0.02%
2024/11/04	2	218.50	11	215.36	227.50	-9	5,581	-0.16%
2024/11/01	7	208.71	2	213.00	212.50	5	5,503	0.09%
2024/10/30	1	209.50	0	0.00	209.50	1	5,521	0.02%
2024/10/29	4.1	209.00	0	0.00	212.00	4.1	5,484	0.07%
2024/10/28	6	217.58	3	217.67	216.00	3	5,438	0.06%
2024/10/25	3	227.17	4	231.50	224.00	-1	5,399	-0.02%
2024/10/24	7	237.57	4	239.50	230.50	3	5,363	0.06%
2024/10/23	3	250.67	3	254.00	256.00	0	5,250	0.00%
2024/10/22	5	251.10	3	253.00	252.50	2	5,194	0.04%
2024/10/21	6	258.33	38.2	249.56	258.00	-32.2	5,108	-0.63%
2024/10/18	11	242.27	8.5	241.82	240.50	2.5	4,954	0.05%
2024/10/17	4	236.63	7	238.64	239.00	-3	4,786	-0.06%
2024/10/16	2	226.75	5	224.90	223.50	-3	4,734	-0.06%
2024/10/15	7	231.00	1	241.50	227.00	6	4,773	0.13%
2024/10/14	5	234.20	6.2	235.50	237.00	-1.2	4,716	-0.02%
2024/10/11	0	0.00	4	231.63	227.00	-4	4,651	-0.09%
2024/10/09	4	228.25	2	225.25	226.00	2	4,768	0.04%
2024/10/07	4	221.88	3	218.50	227.50	1	4,796	0.02%
2024/10/04	2	211.50	2	213.75	210.50	0	4,856	0.00%
2024/10/01	1	213.00	9	213.83	217.00	-8	4,978	-0.16%
2024/09/30	5	207.30	1	208.00	207.00	4	4,956	0.08%
2024/09/27	4	211.25	0	0.00	209.00	4	4,952	0.08%
2024/09/26	2.1	220.44	2	218.75	216.00	0.1	4,926	0.00%
2024/09/25	1	218.00	1	227.50	219.00	0	4,884	0.00%
2024/09/24	3	228.00	3	229.00	227.00	0	4,807	0.00%
2024/09/23	4	240.88	4	245.00	235.00	0	4,766	0.00%
2024/09/20	3	241.00	12	242.92	233.50	-9	4,660	-0.19%
2024/09/19	4	224.88	2	220.50	229.00	2	4,551	0.04%
2024/09/18	2	222.50	3	219.50	217.50	-1	4,518	-0.02%
2024/09/16	1	218.00	1	218.00	218.00	0	4,500	0.00%
2024/09/13	3.1	221.08	3	219.50	220.00	0.1	4,711	0.00%
2024/09/12	3	215.67	1	217.00	223.50	2	4,942	0.04%
2024/09/09	0	0.00	1	218.00	215.00	-1	5,120	-0.02%
2024/09/05	1	224.00	1	222.00	224.00	0	5,498	0.00%
2024/09/04	1	219.50	1	220.00	216.50	0	5,505	0.00%
2024/09/02	18	247.14	10	246.85	237.00	8	5,444	0.15%
2024/08/30	2	249.25	6	250.50	247.00	-4	5,400	-0.07%
2024/08/29	2	244.50	1	245.00	240.00	1	5,266	0.02%
2024/08/28	7	245.14	5	247.80	235.00	2	5,213	0.04%
2024/08/27	1.1	241.82	2	243.50	239.00	-0.9	5,062	-0.02%
2024/08/26	4	235.13	0	0.00	231.50	4	5,036	0.08%
2024/08/23	1	239.00	7	238.36	240.50	-6	5,077	-0.12%
2024/08/22	7	220.50	3	222.33	219.00	4	5,084	0.08%
2024/08/21	6	231.50	15	226.07	231.50	-9	5,089	-0.18%
2024/08/20	2	230.75	2	232.75	231.50	0	5,076	0.00%
2024/08/19	12	230.13	11	220.55	230.00	1	5,014	0.02%
2024/08/16	1	219.00	3	220.33	218.00	-2	5,017	-0.04%
2024/08/15	17	215.38	6	216.50	213.50	11	4,944	0.22%
2024/08/14	9	209.28	17	210.71	207.50	-8	4,889	-0.16%
2024/08/13	1	197.00	1	202.50	202.50	0	4,764	0.00%
2024/08/09	1	189.00	1	185.00	180.00	0	5,002	0.00%
2024/08/08	1.2	187.50	1	186.50	181.50	0.2	5,104	0.00%
2024/08/07	1	181.00	1	186.00	185.50	0	5,117	0.00%
2024/08/06	12.3	174.44	5	179.90	172.00	7.3	5,122	0.14%
2024/08/05	6	191.00	0	191.00	191.00	6	5,109	0.12%
2024/08/02	1.1	215.46	0	0.00	212.00	1.1	5,146	0.02%
2024/08/01	1	230.50	0	0.00	226.00	1	5,191	0.02%
2024/07/31	1	230.00	0	0.00	224.00	1	5,399	0.02%
2024/07/29	3	225.65	1	220.50	218.50	2	5,645	0.04%
2024/07/26	1	229.50	1	233.00	226.00	0	5,764	0.00%
2024/07/23	0	0.00	1	238.00	230.00	-1	5,840	-0.02%
2024/07/22	7.3	231.78	3	234.00	228.50	4.3	5,934	0.07%
2024/07/19	2.1	246.04	0	0.00	241.00	2.1	5,932	0.04%
2024/07/18	2	248.25	1	249.50	250.50	1	5,880	0.02%
2024/07/17	2	261.50	5	257.20	258.50	-3	5,824	-0.05%
2024/07/16	16.1	248.93	0	0.00	249.00	16.1	5,759	0.28%
2024/07/15	6	259.00	2	260.50	257.50	4	5,703	0.07%
2024/07/12	1.1	258.27	2	260.75	259.50	-0.9	5,637	-0.02%
2024/07/11	9	272.56	7	273.93	269.00	2	5,563	0.04%
2024/07/10	1.1	256.05	2	263.51	258.00	-0.9	5,400	-0.02%
2024/07/09	11	244.23	17	252.76	248.00	-6	5,308	-0.11%
2024/07/08	24	266.17	28	267.13	254.00	-4	5,197	-0.08%
2024/07/05	15.3	258.08	1	255.50	254.50	14.3	5,082	0.28%
2024/07/04	1	267.00	1	273.50	275.00	0	4,958	0.00%
2024/07/03	1	254.00	1	260.00	265.00	0	4,960	0.00%
2024/07/02	1	259.50	0	0.00	255.00	1	4,968	0.02%
2024/07/01	2	271.25	0	0.00	267.00	2	4,966	0.04%
2024/06/28	1	288.00	0	0.00	276.00	1	4,990	0.02%
2024/06/27	0	0.00	1	279.00	276.00	-1	4,994	-0.02%
2024/06/26	0	0.00	1	266.50	262.00	-1	5,027	-0.02%
2024/06/25	1	254.00	3	256.33	261.00	-2	5,045	-0.04%
2024/06/24	0	0.00	1	253.50	256.00	-1	5,045	-0.02%
2024/06/21	2	259.51	0.5	259.50	258.50	1.5	5,067	0.03%
2024/06/20	4	254.38	3	258.50	270.00	1	5,069	0.02%
2024/06/19	4	249.00	6	245.00	245.50	-2	4,864	-0.04%
2024/06/18	3	246.33	3.1	249.17	249.50	-0.1	4,595	0.00%
2024/06/17	0	0.00	3	227.00	227.00	-3	4,508	-0.07%
2024/06/14	3	206.33	1	208.00	206.50	2	4,554	0.04%
2024/06/13	4	208.13	40	200.26	212.00	-36	4,430	-0.81%
2024/06/12	5	188.60	10	191.85	193.00	-5	4,209	-0.12%
2024/06/11	1	176.00	1	177.00	176.00	0	4,088	0.00%
2024/06/07	0	0.00	1	185.00	186.00	-1	4,130	-0.02%
2024/06/06	1	178.00	1	183.00	182.00	0	4,146	0.00%
2024/06/05	0	0.00	10	181.50	181.00	-10	4,154	-0.24%
2024/06/04	2	184.00	0	0.00	182.50	2	4,210	0.05%
2024/06/03	0	184.50	4	192.75	191.00	-4	4,194	-0.10%
2024/05/31	3.1	183.66	3	185.17	186.50	0.1	4,179	0.00%
2024/05/30	3.1	188.29	2	191.50	184.50	1.1	4,187	0.03%
2024/05/29	14.2	192.20	7	192.71	193.50	7.2	4,177	0.17%
2024/05/28	5	188.70	7	192.13	196.50	-2	4,128	-0.05%
2024/05/27	5	187.70	6	188.33	186.00	-1	4,060	-0.02%
2024/05/24	2	181.25	7	185.00	182.00	-5	4,173	-0.12%
2024/05/23	9	182.67	6	180.67	180.50	3	4,209	0.07%
2024/05/22	14	187.29	21	187.74	188.00	-7	4,283	-0.16%
2024/05/20	3	181.67	0	0.00	182.00	3	4,547	0.07%
2024/05/17	2	180.50	0	0.00	188.00	2	4,641	0.04%
2024/05/16	13	188.42	3	188.17	183.00	10	4,625	0.22%
2024/05/15	17	186.32	11	191.27	192.00	6	4,539	0.13%
2024/05/14	10	186.45	15	187.30	182.00	-5	4,392	-0.11%
2024/05/13	5	181.00	6	175.75	177.00	-1	4,291	-0.02%
2024/05/09	2	180.50	1	177.50	177.50	1	4,344	0.02%
2024/05/08	4	182.25	0	0.00	182.00	4	4,415	0.09%
2024/05/07	2	177.25	2	180.50	182.00	0	4,497	0.00%
2024/05/06	13.1	185.83	1	184.00	183.00	12.1	4,457	0.27%
2024/05/03	4	187.63	16	187.81	194.00	-12	4,233	-0.28%
2024/05/02	4	180.13	16	178.41	176.50	-12	4,001	-0.30%
2024/04/30	7	182.71	4	183.00	182.00	3	4,001	0.07%
2024/04/29	4	171.50	10	176.50	179.50	-6	3,881	-0.15%
2024/04/26	16	173.78	4	169.25	164.00	12	3,796	0.32%
2024/04/23	1	146.50	0	0.00	147.00	1	3,907	0.03%
2024/04/22	1	151.00	2	145.00	144.00	-1	4,055	-0.02%
2024/04/19	2	153.75	1	151.50	149.50	1	4,263	0.02%
2024/04/15	1	159.00	0	0.00	156.50	1	4,796	0.02%
2024/04/12	1	165.00	0	0.00	164.50	1	4,839	0.02%
2024/04/11	1	166.50	0	0.00	166.00	1	4,849	0.02%
2024/04/09	2	171.50	0	0.00	168.00	2	4,824	0.04%
2024/04/08	3	171.50	2	173.00	170.00	1	4,804	0.02%
2024/04/03	0.1	176.50	0	0.00	174.50	0.1	4,789	0.00%
2024/04/02	1	176.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	0.2	178.50	0	0.00	179.00	0.2	4,754	0.00%
2024/03/29	6	181.50	1	182.00	176.50	5	4,731	0.11%
2024/03/28	6	188.00	0	0.00	185.00	6	4,685	0.13%
2024/03/21	0	0.00	2	196.50	198.00	-2	4,625	-0.04%
2024/03/20	1	196.50	0	0.00	193.00	1	4,622	0.02%
2024/03/19	2.2	211.40	1	215.00	202.00	1.2	4,611	0.02%
2024/03/18	0	0.00	4	194.00	200.00	-4	4,539	-0.09%
2024/03/15	4	187.50	0	0.00	185.50	4	4,549	0.09%
2024/03/14	6	189.17	6	194.67	188.50	0	4,533	0.00%
2024/03/13	5.2	203.48	4	201.88	201.00	1.2	4,499	0.03%
2024/03/12	1	206.00	1	208.00	206.50	0	4,414	0.00%
2024/03/11	1	201.50	9	200.50	205.00	-8	4,396	-0.18%
2024/03/08	11	194.86	11	203.09	189.50	0	4,359	0.00%
2024/03/07	8	204.06	2	202.50	202.00	6	4,337	0.14%
2024/03/06	1	210.00	7	209.93	207.00	-6	4,378	-0.14%
2024/03/05	8	202.75	3	206.17	206.50	5	4,383	0.11%
2024/03/04	0	0.00	0	204.50	203.00	0	4,512	0.00%
2024/03/01	5	215.40	0	0.00	208.00	5	4,505	0.11%
2024/02/29	2	216.25	4	219.50	219.50	-2	4,502	-0.04%
2024/02/27	28	221.25	7	230.00	217.00	21	4,487	0.47%
2024/02/26	6	221.00	4	216.63	220.00	2	4,374	0.05%
2024/02/23	2	219.75	2	223.00	220.50	0	4,444	0.00%
2024/02/22	30	226.68	27	222.94	224.00	3	4,497	0.07%
2024/02/21	3	211.33	2	216.25	216.50	1	4,346	0.02%
2024/02/20	7	189.21	10	196.55	197.00	-3	4,299	-0.07%
2024/02/19	2	182.50	1	181.00	180.50	1	4,296	0.02%
2024/02/16	4	185.38	3	189.00	182.50	1	4,364	0.02%
2024/02/15	5	184.30	2	188.25	190.50	3	4,382	0.07%
2024/02/05	2	183.00	2	187.50	187.00	0	4,318	0.00%
2024/02/02	3	187.67	3	189.83	186.50	0	4,281	0.00%
2024/02/01	3	187.17	3	189.83	184.50	0	4,264	0.00%
2024/01/31	6	188.33	6	189.50	187.50	0	4,185	0.00%
2024/01/30	2	184.25	1	186.00	187.00	1	4,075	0.02%
2024/01/29	2	175.75	2	178.31	182.00	0	3,976	0.00%
2024/01/26	0	0.00	2	172.25	173.00	-2	3,950	-0.05%
2024/01/24	2	186.25	2	188.75	180.00	0	3,991	0.00%
2024/01/23	2	184.25	2	186.25	183.50	0	3,994	0.00%
2024/01/22	1	182.50	1	180.50	183.00	0	3,980	0.00%
2024/01/19	1	185.50	8	184.50	183.00	-7	3,996	-0.18%
2024/01/18	0	0.00	1	191.00	187.50	-1	4,024	-0.02%
2024/01/17	11	188.36	1	187.50	190.00	10	4,041	0.25%
2024/01/16	0	0.00	8	185.00	181.00	-8	3,969	-0.20%
2024/01/15	1	197.50	10	192.30	197.50	-9	3,835	-0.23%
2024/01/12	29	184.78	21.1	179.26	188.50	8	3,675	0.22%
2024/01/11	12	172.29	9	170.94	175.00	3	3,455	0.09%
2024/01/10	4	162.00	2.1	162.88	159.50	1.9	3,333	0.06%
2023/12/29	1	139.00	0	0.00	138.50	1	4,574	0.02%
2023/12/26	1	142.50	0	0.00	143.50	1	5,271	0.02%
2023/12/22	1	151.50	1	148.50	148.00	0	5,610	0.00%
2023/12/20	0	0.00	1	152.00	150.50	-1	5,911	-0.02%
2023/12/15	1	145.50	0	0.00	144.00	1	6,262	0.02%
2023/12/13	0	0.00	2	148.00	144.50	-2	6,609	-0.03%
2023/12/12	2	150.50	0	0.00	147.00	2	6,784	0.03%
2023/12/11	1	156.50	0	0.00	152.50	1	6,946	0.01%
2023/12/08	1	153.50	0	0.00	153.00	1	6,984	0.01%
2023/12/07	2	154.00	2	154.00	153.00	0	7,066	0.00%
2023/12/04	0	0.00	1	156.50	157.50	-1	7,166	-0.01%
2023/11/29	2	167.25	3	167.67	165.00	-1	6,967	-0.01%
2023/11/27	0	0.00	1	156.00	156.00	-1	6,741	-0.01%
2023/11/24	0	0.00	3	159.83	162.50	-3	6,668	-0.04%
2023/11/22	29.1	160.56	28	159.93	160.50	1.1	6,548	0.02%
2023/11/21	4	153.00	4	155.25	160.50	0	6,403	0.00%
2023/11/20	4.1	146.73	5	146.70	146.00	-0.9	6,235	-0.01%
2023/11/17	3	145.50	5	146.30	148.50	-2	6,141	-0.03%
2023/11/16	12.1	141.37	15	143.40	144.50	-2.9	6,048	-0.05%
2023/11/15	3	135.33	2	140.00	135.00	1	5,923	0.02%
2023/11/14	3	131.50	4	129.88	130.50	-1	5,823	-0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	5	117.50	118.00	-5	5,700	-0.09%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	3	125.33	2	126.50	125.50	1	5,594	0.02%
2023/11/03	1	127.50	1	126.50	123.50	0	5,585	0.00%
2023/11/02	2	129.25	2	126.50	126.50	0	5,562	0.00%
2023/10/31	1	123.50	1.1	130.41	124.00	-0.1	5,484	0.00%
2023/10/30	1	130.00	1	131.50	130.50	0	5,435	0.00%
2023/10/27	0	0.00	2	134.50	133.00	-2	5,397	-0.04%
2023/10/26	2	138.00	0	0.00	136.00	2	5,360	0.04%
2023/10/25	5	150.00	1	147.00	145.00	4	5,272	0.08%
2023/10/20	2	148.75	3	149.33	151.50	-1	5,123	-0.02%
2023/10/19	2	151.75	8	153.50	153.00	-6	5,105	-0.12%
2023/10/18	2	148.00	1	146.00	149.00	1	5,046	0.02%
2023/10/17	15	152.83	6	153.08	150.50	9	5,071	0.18%
2023/10/16	1	151.00	2	149.75	151.00	-1	4,957	-0.02%
2023/10/13	0	0.00	3	154.17	150.00	-3	4,912	-0.06%
2023/10/12	7	152.07	11	151.73	151.00	-4	4,824	-0.08%
2023/10/11	5	146.90	1	146.00	145.50	4	4,653	0.09%
2023/10/06	12	161.58	2	157.75	157.50	10	4,474	0.22%
2023/10/05	6.1	174.13	8	173.69	170.50	-1.9	4,125	-0.05%
2023/10/04	12	160.54	15	157.10	163.00	-3	3,664	-0.08%
2023/10/03	2	154.00	11.1	153.23	163.00	-9.1	3,208	-0.28%
2023/10/02	5.1	142.06	8.1	145.46	148.50	-3	3,116	-0.10%
2023/09/28	7	136.20	8.1	134.11	135.00	-1.1	2,998	-0.04%
2023/09/27	10	141.95	8	138.56	140.00	2	2,951	0.07%
2023/09/26	16	144.78	17	145.38	141.00	-1	2,879	-0.03%
2023/09/25	12.1	142.29	3	139.67	138.50	9.1	2,779	0.33%
2023/09/22	12.1	140.52	5	139.80	144.50	7.1	2,860	0.25%
2023/09/21	1	137.50	1	141.50	138.00	0	2,775	0.00%
2023/09/20	5	139.00	5	136.50	136.50	0	2,625	0.00%
2023/09/19	2	139.25	4	139.88	139.00	-2	2,546	-0.08%
2023/09/18	12	141.21	28	141.68	141.00	-16	2,414	-0.66%
2023/09/15	6	136.00	3	133.83	134.00	3	2,159	0.14%
2023/09/14	7	130.64	6	132.50	136.50	1	1,952	0.05%
2023/09/13	0	0.00	2	124.25	124.50	-2	1,733	-0.12%
2023/09/12	1	117.00	1	114.00	113.50	0	1,661	0.00%
2023/09/11	1	115.00	6	114.75	118.00	-5	1,557	-0.32%
2023/09/07	4	98.70	2	97.90	97.80	2	1,406	0.14%
2023/09/06	3	100.00	0	0.00	100.50	3	1,402	0.21%
2023/08/10	0	0.00	2	97.90	97.70	-2	1,461	-0.14%
2023/08/08	0	0.00	1	100.00	100.50	-1	1,436	-0.07%
2023/08/02	0	0.00	0.1	97.00	97.20	-0.1	1,404	-0.01%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	1	118.50	0	0.00	118.50	1	1,231	0.08%
2023/07/18	0	0.00	1	126.00	124.00	-1	1,102	-0.09%
2023/07/17	0	0.00	4	131.88	131.50	-4	1,085	-0.37%
2023/07/11	0	0.00	1	125.00	123.50	-1	1,033	-0.10%
2023/07/10	1	118.50	0	0.00	120.00	1	1,019	0.10%
2023/07/06	1	127.50	0	0.00	127.00	1	983	0.10%
2023/07/05	0	0.00	4	123.88	126.50	-4	965	-0.41%
2023/07/04	8	123.13	12	122.46	125.00	-4	887	-0.45%
2023/07/03	3	114.00	5	117.00	118.50	-2	726	-0.28%
2023/06/30	2	101.50	2	104.50	108.00	0	620	0.00%
2023/06/29	0	0.00	1	98.40	98.40	-1	405	-0.25%
2023/06/08	0	0.00	1	87.10	87.20	-1	310	-0.32%
2023/05/24	0	0.00	2	92.60	91.00	-2	293	-0.68%
2023/05/23	0	0.00	3	90.40	89.60	-3	274	-1.09%
2023/04/25	1	80.20	1	82.40	80.30	0	294	0.00%
2023/04/21	1	83.00	0	0.00	82.30	1	296	0.34%
2023/04/10	1	85.20	0	0.00	84.80	1	320	0.31%
2023/03/27	1	82.30	0	0.00	82.30	1	396	0.25%
2023/03/21	0	0.00	1	80.80	81.00	-1	476	-0.21%
2023/03/15	0	81.50	0	0.00	80.70	0	535	0.00%
2023/02/13	1	85.10	0	0.00	85.40	1	516	0.19%
2023/02/10	0	0.00	1	85.90	85.50	-1	515	-0.19%
2023/02/03	0	0.00	1	86.30	86.00	-1	488	-0.20%
2023/02/02	1	86.00	0	0.00	87.80	1	480	0.21%
2023/02/01	1	85.00	0	0.00	84.80	1	471	0.21%
2023/01/31	0	83.95	0	0.00	84.20	0	469	0.00%
2023/01/30	0	85.77	0	0.00	85.40	0	464	0.00%
2023/01/03	0.1	82.00	0	0.00	81.60	0.1	439	0.02%
2022/12/19	1	93.20	0	0.00	92.50	1	352	0.28%
2022/12/16	0	0.00	1	93.80	92.10	-1	349	-0.29%
2022/12/12	0	0.00	1	90.20	89.40	-1	272	-0.37%
2022/12/09	0	0.00	10	86.29	86.50	-10	235	-4.24%
2022/12/01	1	80.40	0	0.00	79.90	1	234	0.43%
2022/11/17	10	81.49	0	0.00	81.80	10	246	4.05%
2022/10/03	2	85.40	2	85.00	84.60	0	243	0.00%
2022/08/04	0.1	68.00	0	0.00	68.90	0.1	107	0.05%
2022/06/20	0	0.00	1	75.10	75.10	-1	147	-0.68%
2022/06/08	0	0.00	1	77.70	77.70	-1	144	-0.69%
2022/05/24	0	76.00	0	0.00	77.20	0	165	0.02%
2022/05/23	2	76.55	2	77.05	77.00	0	164	0.00%
2022/04/15	1	87.70	0	0.00	86.60	1	153	0.65%
2022/03/01	0	0.00	1	82.80	82.80	-1	301	-0.33%
2022/01/24	0	0.00	1	88.70	89.00	-1	471	-0.21%
2022/01/03	1	92.20	0	0.00	92.20	1	481	0.21%
2021/12/28	1	93.20	0	0.00	92.90	1	498	0.20%
2021/12/16	1	92.90	0	0.00	93.20	1	503	0.20%
2021/12/14	1	98.10	0	0.00	95.80	1	489	0.20%
2021/12/07	1	95.40	1	99.00	98.40	0	471	0.00%
2021/12/06	1	94.80	0	0.00	94.30	1	433	0.23%
2021/11/26	3	95.60	0	0.00	95.70	3	425	0.71%
2021/11/24	1	101.50	1	102.00	102.50	0	404	0.00%
2021/11/23	2	103.75	0	0.00	101.50	2	395	0.51%
2021/11/22	1	101.00	1	104.00	105.50	0	356	0.00%
2021/11/18	1	94.80	0	0.00	95.40	1	299	0.33%
2021/10/06	1	89.30	1	86.40	86.40	0	475	0.00%
2021/10/05	1	82.10	1	82.40	85.50	0	486	0.00%
2021/10/01	1	82.60	0	0.00	82.10	1	496	0.20%
2021/08/19	0	0.00	2	92.00	92.00	-2	755	-0.26%
2021/08/17	1	91.00	0	0.00	90.90	1	766	0.13%
2021/08/09	5	99.00	0	0.00	98.80	5	824	0.61%
2021/07/27	0	0.00	5	105.30	105.00	-5	870	-0.57%
2021/07/26	0	0.00	3	108.00	106.50	-3	874	-0.34%
2021/07/20	8	114.50	0	0.00	114.00	8	851	0.94%
2021/07/16	0	0.00	3	120.50	121.00	-3	840	-0.36%
2021/07/14	0	0.00	2	118.75	118.50	-2	823	-0.24%
2021/07/13	1	117.00	3	117.17	116.50	-2	798	-0.25%
2021/07/12	5	113.80	2	114.00	113.50	3	785	0.38%
2021/07/01	1	116.00	0	0.00	115.00	1	849	0.12%
2021/06/30	2	119.00	0	0.00	117.00	2	856	0.23%
2021/06/29	11	120.23	11	119.64	119.00	0	853	0.00%
2021/06/24	0	0.00	2	116.75	117.00	-2	857	-0.23%
2021/06/21	2	116.00	0	0.00	115.50	2	862	0.23%
2021/06/17	1	115.00	1	115.00	116.50	0	865	0.00%
2021/06/16	5	117.00	0	0.00	114.50	5	872	0.57%
2021/06/15	0	0.00	3	117.50	117.50	-3	880	-0.34%
2021/06/01	2	114.50	3	113.33	114.50	-1	928	-0.11%
2021/05/31	7	110.86	5	109.50	110.00	2	916	0.22%
2021/05/25	0	0.00	1	108.50	108.50	-1	947	-0.11%
2021/05/21	1	105.00	1	106.00	105.50	0	962	0.00%
2021/05/19	4	104.00	4	106.00	104.00	0	987	0.00%
2021/05/18	2	100.00	0	0.00	104.00	2	1,002	0.20%
2021/05/17	2	96.25	0	0.00	96.70	2	1,027	0.19%
2021/05/11	1	98.70	0	0.00	96.80	1	1,041	0.10%
2021/05/05	2	102.50	2	100.00	99.20	0	1,109	0.00%
2021/05/04	1	100.00	0	0.00	99.70	1	1,148	0.09%
2021/05/03	4	105.75	0	0.00	103.50	4	1,173	0.34%
2021/04/29	2	111.00	0.1	111.50	111.00	1.9	1,207	0.16%
2021/04/28	0	0.00	4	114.50	112.00	-4	1,240	-0.32%
2021/04/21	3	114.00	0	0.00	113.00	3	1,544	0.19%
2021/04/16	1	115.50	0	0.00	116.00	1	1,839	0.05%
2021/04/15	3	112.50	3	114.00	115.50	0	2,116	0.00%
2021/04/14	2	116.00	2	111.75	112.00	0	2,288	0.00%
2021/04/13	1	119.00	0	0.00	116.00	1	2,381	0.04%
2021/04/06	1	124.00	0	0.00	125.00	1	2,643	0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/26	0	0.00	1	126.00	125.00	-1	2,907	-0.03%
2021/03/25	0	0.00	2	123.00	123.00	-2	2,912	-0.07%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/23	2	127.00	0	0.00	124.00	2	2,931	0.07%
2021/03/22	2	125.75	2	128.00	127.00	0	2,936	0.00%
2021/03/19	0	0.00	3	124.00	123.00	-3	2,943	-0.10%
2021/03/18	1	123.50	1	124.50	125.00	0	2,949	0.00%
2021/03/17	1	125.50	1	123.00	123.00	0	2,962	0.00%
2021/03/11	3	121.00	1	121.50	121.50	2	3,248	0.06%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	0	0.00	2	128.00	127.00	-2	3,475	-0.06%
2021/02/24	0	0.00	4	129.88	129.00	-4	3,509	-0.11%
2021/02/04	0	0.00	2	123.50	123.00	-2	3,833	-0.05%
2021/02/03	1	127.50	0	0.00	126.00	1	3,862	0.03%
2021/02/02	1	127.50	0	0.00	128.50	1	3,851	0.03%
2021/01/29	2	125.00	2	132.00	125.00	0	3,795	0.00%
2021/01/28	2	130.50	2	128.75	129.50	0	3,774	0.00%
2021/01/27	0	0.00	6	130.67	133.00	-6	3,759	-0.16%
2021/01/26	2	131.75	0	0.00	131.00	2	3,738	0.05%
2021/01/25	4	135.75	1	137.50	135.50	3	3,698	0.08%
2021/01/22	1	139.00	0	0.00	141.00	1	3,659	0.03%
2021/01/21	0	0.00	3	137.00	135.50	-3	3,617	-0.08%
2021/01/20	3	135.00	1	133.50	133.00	2	3,587	0.06%
2021/01/19	0	0.00	1	140.00	140.00	-1	3,522	-0.03%
2021/01/15	2	141.75	1	143.00	142.00	1	3,431	0.03%
2021/01/14	0	0.00	5	145.10	144.50	-5	3,351	-0.15%
2021/01/13	3	142.67	0	0.00	140.00	3	3,250	0.09%
2021/01/12	9	143.67	19	144.32	139.00	-10	3,183	-0.31%
2021/01/11	7	145.71	6	147.33	148.00	1	3,068	0.03%
2021/01/08	6	149.58	8.1	147.49	149.50	-2.1	2,950	-0.07%
2021/01/07	1.1	144.09	14	144.54	145.00	-12.9	2,671	-0.48%
2021/01/05	0	0.00	1	135.00	136.00	-1	2,390	-0.04%
2021/01/04	1	132.00	1	136.00	136.00	0	2,326	0.00%
2020/12/29	2	128.00	2	129.50	126.50	0	2,084	0.00%
2020/12/28	0	0.00	2	128.00	127.50	-2	2,022	-0.10%
2020/12/25	3	125.83	1	126.50	128.50	2	1,959	0.10%
2020/12/24	1	125.50	1	126.50	126.00	0	1,870	0.00%
2020/12/23	1	116.00	3	120.00	120.50	-2	1,776	-0.11%
2020/12/22	0	0.00	2	119.00	115.00	-2	1,733	-0.12%
2020/12/21	3	115.83	0	0.00	116.00	3	1,714	0.18%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,668	-0.06%
2020/12/15	2	118.50	0	0.00	117.50	2	1,660	0.12%
2020/12/14	0	0.00	1	123.00	120.50	-1	1,641	-0.06%
2020/12/11	1	119.50	3	123.50	121.50	-2	1,637	-0.12%
2020/12/10	4	124.50	2	124.75	124.00	2	1,600	0.12%
2020/12/09	4	127.63	1	132.50	128.00	3	1,559	0.19%
2020/12/07	0	0.00	15	125.00	127.50	-15	1,383	-1.08%
2020/12/04	4	120.75	0	0.00	119.50	4	1,284	0.31%
2020/12/02	4	120.75	5	122.60	120.50	-1	1,217	-0.08%
2020/12/01	1	120.00	1	120.50	120.00	0	1,198	0.00%
2020/11/30	1	119.50	0	0.00	122.00	1	1,198	0.08%
2020/11/27	4	121.13	0	0.00	121.00	4	1,182	0.34%
2020/11/26	7	124.00	5	122.20	124.00	2	1,163	0.17%
2020/11/25	0	0.00	2	119.50	121.00	-2	1,069	-0.19%
2020/11/24	3	119.00	7	120.50	118.50	-4	1,042	-0.38%
2020/11/23	4	119.50	21	122.95	121.00	-17	1,008	-1.69%
2020/11/20	4	120.00	1	119.00	118.50	3	965	0.31%
2020/11/19	0	0.00	1	118.50	117.50	-1	894	-0.11%
2020/11/18	10	119.00	0	0.00	119.50	10	855	1.17%
2020/11/17	10	119.00	2	115.50	117.50	8	788	1.01%
2020/11/16	0	0.00	1	111.50	109.50	-1	696	-0.14%
2020/11/13	1	110.00	3	110.50	110.00	-2	683	-0.29%
2020/11/12	8	108.50	9	109.00	109.50	-1	665	-0.15%
2020/11/11	0	0.00	2	105.50	105.50	-2	561	-0.36%
2020/11/05	2	95.10	1	95.00	94.30	1	577	0.17%
2020/11/04	0	0.00	1	93.80	94.00	-1	643	-0.16%
2020/11/03	1	94.30	1	95.00	94.30	0	653	0.00%
2020/10/29	1	93.50	0	0.00	94.40	1	689	0.15%
2020/09/25	2	94.55	0	0.00	93.10	2	1,549	0.13%
2020/09/18	2	104.00	0	0.00	103.50	2	1,908	0.10%
2020/09/16	1	105.00	0	0.00	103.50	1	1,996	0.05%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/07	2	102.50	0	0.00	102.00	2	2,072	0.10%
2020/09/04	0	0.00	1	102.50	103.50	-1	2,076	-0.05%
2020/09/03	1	108.50	0	0.00	105.00	1	2,077	0.05%
2020/08/27	3	105.50	0	0.00	106.00	3	2,135	0.14%
2020/08/20	7	98.87	0	0.00	98.30	7	2,180	0.32%
2020/08/19	3	108.50	0	0.00	106.00	3	2,166	0.14%
2020/08/10	1	117.50	2	115.50	115.50	-1	2,152	-0.05%
2020/08/06	2	114.00	0	0.00	114.00	2	2,106	0.09%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/08/03	1	111.50	0	0.00	109.50	1	2,113	0.05%
2020/07/30	0	0.00	3	107.50	109.50	-3	2,137	-0.14%
2020/07/28	1	106.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	3	107.00	0	0.00	106.00	3	2,172	0.14%
2020/07/22	0	0.00	2	117.00	116.00	-2	2,208	-0.09%
2020/07/21	1	118.50	0	0.00	117.50	1	2,193	0.05%
2020/07/20	9	113.33	0	0.00	116.00	9	2,213	0.41%
2020/07/14	1	121.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	2	127.75	128.50	-2	2,266	-0.09%
2020/07/10	1	125.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	3	132.83	3	131.33	127.50	0	2,267	0.00%
2020/07/08	2	124.00	1	125.50	129.50	1	2,153	0.05%
2020/07/07	2	120.00	3	119.83	118.00	-1	2,087	-0.05%
2020/07/06	0	0.00	2	118.00	117.50	-2	2,040	-0.10%
2020/07/03	0	0.00	1	120.00	117.00	-1	2,034	-0.05%
2020/07/02	3	116.83	2	117.00	116.00	1	2,024	0.05%
2020/07/01	1	113.00	1	113.00	111.00	0	1,921	0.00%
2020/06/30	1	110.50	1	111.50	110.50	0	1,906	0.00%
2020/06/29	5	112.20	2	112.50	109.50	3	1,893	0.16%
2020/06/24	0	0.00	2	109.50	113.00	-2	1,789	-0.11%
2020/06/19	1	104.50	1	106.00	105.00	0	1,812	0.00%
2020/06/18	1	103.50	0	0.00	104.00	1	1,810	0.06%
2020/06/15	1	99.90	0	0.00	99.00	1	1,838	0.05%
2020/06/12	4	100.25	0	0.00	102.00	4	1,854	0.22%
2020/06/10	1	107.00	0	0.00	107.50	1	1,886	0.05%
2020/06/02	2	110.50	0	0.00	110.00	2	2,035	0.10%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/26	1	109.00	1	110.50	108.00	0	2,067	0.00%
2020/05/14	1	107.00	0	0.00	103.00	1	2,129	0.05%
2020/05/08	0	0.00	1	114.00	113.50	-1	2,234	-0.04%
2020/05/06	3	114.50	1	113.00	113.00	2	2,273	0.09%
2020/05/05	0	0.00	1	114.50	112.50	-1	2,301	-0.04%
2020/05/04	1	113.50	1	112.00	112.00	0	2,332	0.00%
2020/04/29	0	0.00	1	113.00	112.00	-1	2,392	-0.04%
2020/04/28	1	111.00	3	112.33	112.50	-2	2,433	-0.08%
2020/04/27	3	111.67	4	111.00	109.50	-1	2,416	-0.04%
2020/04/23	0	0.00	1	111.00	108.00	-1	2,485	-0.04%
2020/04/22	1	105.50	1	108.00	108.00	0	2,500	0.00%
2020/04/21	3	108.50	3	108.00	107.00	0	2,555	0.00%
2020/04/17	1	114.50	2	113.50	108.00	-1	2,740	-0.04%
2020/04/16	1	107.50	0	0.00	107.00	1	2,772	0.04%
2020/04/15	7	105.57	4	105.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	1	102.00	103.50	-1	2,855	-0.04%
2020/04/13	1	96.20	1	95.40	94.20	0	2,909	0.00%
2020/04/10	2	95.15	1	94.60	94.80	1	2,978	0.03%
2020/04/09	1	96.00	0	0.00	95.20	1	3,048	0.03%
2020/04/08	3	97.33	6	97.53	98.90	-3	3,088	-0.10%
2020/04/07	3	94.23	2	94.90	95.10	1	3,273	0.03%
2020/04/06	1	89.30	3	89.67	90.10	-2	3,379	-0.06%
2020/03/27	2	91.85	2	89.30	86.90	0	3,640	0.00%
2020/03/26	2	85.00	1	88.00	89.90	1	3,585	0.03%
2020/03/17	1	80.50	0	0.00	79.20	1	3,541	0.03%
2020/03/13	0	0.00	1	90.10	94.00	-1	3,554	-0.03%
2020/03/11	2	113.75	0	0.00	111.00	2	3,523	0.06%
2020/03/10	1	109.00	0	0.00	115.00	1	3,520	0.03%
2020/03/09	2	114.25	0	0.00	112.00	2	3,501	0.06%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/02	0	0.00	2	125.75	127.50	-2	3,897	-0.05%
2020/02/27	1	132.50	3	132.50	125.50	-2	3,924	-0.05%
2020/02/26	1	133.00	1	131.50	132.00	0	3,926	0.00%
2020/02/25	1	134.00	1	133.00	134.50	0	3,932	0.00%
2020/02/24	2	131.50	0	0.00	132.50	2	3,957	0.05%
2020/02/18	0	0.00	1	139.50	136.00	-1	4,083	-0.02%
2020/02/17	1	139.50	1	140.50	140.50	0	4,117	0.00%
2020/02/13	1	141.50	2	140.25	139.50	-1	4,252	-0.02%
2020/02/12	0	0.00	1	140.00	140.00	-1	4,265	-0.02%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/10	2	131.25	1	130.00	131.50	1	4,264	0.02%
2020/02/07	5	130.60	1	132.00	130.50	4	4,254	0.09%
2020/02/06	2	135.75	0	0.00	137.00	2	4,248	0.05%
2020/02/05	2	132.00	3	133.67	131.00	-1	4,208	-0.02%
2020/02/04	2	132.25	1	134.00	136.00	1	4,188	0.02%
2020/02/03	2	127.25	1	128.00	128.50	1	4,167	0.02%
2020/01/31	1	133.00	2	137.00	136.00	-1	4,141	-0.02%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/17	1	171.00	2	161.50	160.00	-1	4,238	-0.02%
2020/01/15	1	167.00	1	166.00	164.00	0	4,263	0.00%
2020/01/14	2	169.75	4	169.13	167.50	-2	4,224	-0.05%
2020/01/13	1	164.50	4	167.75	167.00	-3	4,184	-0.07%
2020/01/10	0	0.00	1	165.50	162.00	-1	4,122	-0.02%
2020/01/08	0	0.00	1	147.00	151.00	-1	4,062	-0.02%
2020/01/07	5	155.40	4	156.50	150.50	1	4,044	0.02%
2020/01/06	1	158.00	1	158.50	158.50	0	4,019	0.00%
2020/01/03	2	163.25	3	158.17	156.50	-1	4,082	-0.02%
2020/01/02	5	158.70	5	160.50	162.50	0	4,153	0.00%
2019/12/31	11	161.41	11	162.36	162.00	0	4,233	0.00%
2019/12/30	5	154.00	3	155.33	156.00	2	4,092	0.05%
2019/12/27	13	150.23	14	150.93	152.00	-1	3,954	-0.03%
2019/12/26	2.1	146.05	0	0.00	147.00	2.1	3,786	0.06%
2019/12/11	0	0.00	2	136.75	139.00	-2	4,172	-0.05%
2019/12/09	2	133.75	1	133.00	134.00	1	4,106	0.02%
2019/12/06	2	136.50	0	0.00	135.00	2	4,104	0.05%
2019/12/05	1	134.00	1	131.50	133.00	0	4,139	0.00%
2019/12/04	1	130.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	1	131.50	1	132.50	132.50	0	4,170	0.00%
2019/12/02	5	130.60	5	130.70	131.50	0	4,187	0.00%
2019/11/29	1	135.00	0	0.00	132.00	1	4,198	0.02%
2019/11/28	1	145.50	1	145.00	143.50	0	4,165	0.00%
2019/11/27	5	152.50	2	149.50	148.00	3	4,148	0.07%
2019/11/26	1	145.50	0	0.00	147.00	1	3,956	0.03%
2019/11/25	1	145.00	2	144.50	142.50	-1	3,921	-0.03%
2019/11/22	3	142.83	2	142.75	141.50	1	3,897	0.03%
2019/11/21	1	141.50	1	144.50	145.50	0	3,892	0.00%
2019/11/20	1	144.50	3	144.50	144.00	-2	3,863	-0.05%
2019/11/19	4	144.38	1	143.50	143.50	3	3,864	0.08%
2019/11/18	1	148.00	0	0.00	147.00	1	3,902	0.03%
2019/11/15	0	0.00	4	149.50	145.50	-4	3,846	-0.10%
2019/11/14	2	154.00	0	0.00	149.00	2	3,771	0.05%
2019/11/13	2	161.00	1	157.50	156.00	1	3,719	0.03%
2019/11/12	2	155.00	2	155.25	161.00	0	3,655	0.00%
2019/11/11	3	157.33	5	160.60	156.00	-2	3,564	-0.06%
2019/11/08	3	162.83	1	156.00	157.00	2	3,540	0.06%
2019/11/07	0.1	168.00	0	0.00	169.50	0.1	3,481	0.00%
2019/11/06	0.1	166.50	0	0.00	167.50	0.1	3,452	0.00%
2019/11/01	2	175.00	3	173.67	175.00	-1	3,419	-0.03%
2019/10/31	1.1	169.91	0	0.00	170.00	1.1	3,409	0.03%
2019/10/30	2	171.75	2	172.00	175.50	0	3,347	0.00%
2019/10/29	1.1	170.82	2	172.50	169.50	-0.9	3,321	-0.03%
2019/10/28	0.1	174.00	0	0.00	174.00	0.1	3,283	0.00%
2019/10/25	1	175.00	1	174.50	175.50	0	3,232	0.00%
2019/10/24	3	169.17	2	171.50	171.00	1	3,111	0.03%
2019/10/23	0.2	154.50	0	0.00	156.00	0.2	3,023	0.01%
2019/10/22	0	0.00	2	159.00	156.00	-2	2,988	-0.07%
2019/10/21	0	0.00	1	159.50	159.50	-1	2,961	-0.03%
2019/10/18	2	157.50	1	157.00	157.00	1	2,908	0.03%
2019/10/17	1.1	154.14	3	155.83	156.00	-1.9	2,831	-0.07%
2019/10/16	6	152.17	4	148.88	156.00	2	2,732	0.07%
2019/10/15	6.1	151.20	5	148.20	148.00	1.1	2,671	0.04%
2019/10/14	0.1	151.00	0	0.00	151.00	0.1	2,632	0.00%
2019/10/09	6	142.42	10	145.25	148.00	-4	2,568	-0.16%
2019/10/08	2	140.75	6	140.50	142.00	-4	2,490	-0.16%
2019/10/07	1	138.50	11	137.50	136.00	-10	2,349	-0.43%
2019/10/01	5	119.00	5	119.00	119.00	0	2,129	0.00%
2019/09/27	10	124.00	20	126.75	117.50	-10	2,117	-0.47%
2019/09/26	10	125.50	0	0.00	125.00	10	1,959	0.51%
2019/09/24	5	126.50	5	127.50	125.50	0	1,948	0.00%
2019/09/23	1	127.50	1	127.50	126.50	0	1,919	0.00%
2019/09/20	0	0.00	1	123.00	123.50	-1	1,838	-0.05%
2019/09/19	5	124.50	7	124.57	125.00	-2	1,801	-0.11%
2019/09/18	5	119.10	1	119.00	119.50	4	1,680	0.24%
2019/09/06	0	0.00	2	119.75	122.00	-2	1,601	-0.12%
2019/09/05	10	121.00	0	0.00	121.00	10	1,576	0.63%
2019/09/04	1	117.00	2	118.50	121.00	-1	1,523	-0.07%
2019/09/03	4	119.00	2	119.50	118.50	2	1,512	0.13%
2019/09/02	1	114.50	0	0.00	117.50	1	1,452	0.07%
2019/08/21	1	112.50	1	110.50	110.50	0	1,266	0.00%
2019/08/12	0	0.00	10	103.50	102.50	-10	1,224	-0.82%
2019/08/08	10	102.00	0	0.00	102.50	10	1,236	0.81%
2019/08/07	4	100.38	4	101.00	100.00	0	1,270	0.00%
2019/07/31	0	0.00	1	108.50	111.00	-1	1,391	-0.07%
2019/07/24	0	0.00	1	111.00	114.50	-1	1,399	-0.07%
2019/07/23	0	0.00	1	110.50	110.50	-1	1,445	-0.07%
2019/07/16	2	112.00	0	0.00	112.00	2	1,509	0.13%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	1	112.50	1	113.50	111.50	0	1,565	0.00%
2019/07/11	1	108.00	1	107.50	107.00	0	1,541	0.00%
2019/07/10	0	0.00	2	105.50	106.00	-2	1,569	-0.13%
2019/07/08	2	103.75	0	0.00	105.00	2	1,614	0.12%
2019/07/03	0	0.00	1	104.50	101.50	-1	1,724	-0.06%
2019/07/01	0	0.00	1	107.00	105.50	-1	1,900	-0.05%
2019/06/27	1	105.00	0	0.00	105.00	1	1,987	0.05%
2019/06/25	1	102.50	0	0.00	103.50	1	2,011	0.05%
2019/06/21	1	104.50	1	101.50	101.50	0	2,013	0.00%
2019/06/20	1	100.50	2	101.75	103.50	-1	2,020	-0.05%
2019/06/19	0	0.00	2	97.70	97.20	-2	1,997	-0.10%
2019/06/14	2	96.30	1	98.30	95.00	1	2,122	0.05%
2019/06/11	1	95.80	0	0.00	97.20	1	2,284	0.04%
2019/06/10	0	0.00	1	96.00	96.30	-1	2,269	-0.04%
2019/06/06	1	89.10	4	88.65	89.80	-3	2,269	-0.13%
2019/06/05	1	87.80	0	0.00	87.70	1	2,284	0.04%
2019/05/31	3	94.17	1	94.30	94.50	2	2,381	0.08%
2019/05/30	1	93.30	2	93.60	93.40	-1	2,374	-0.04%
2019/05/27	4	88.43	4	88.20	90.10	0	2,430	0.00%
2019/05/24	1	90.50	1	90.50	89.30	0	2,455	0.00%
2019/05/23	3	88.80	3	87.80	89.10	0	2,461	0.00%
2019/05/22	2	95.10	2	94.80	91.90	0	2,457	0.00%
2019/05/21	2	93.65	1	92.60	96.10	1	2,457	0.04%
2019/05/20	1	91.50	0	0.00	94.10	1	2,456	0.04%
2019/05/16	0	0.00	2	97.40	95.00	-2	2,438	-0.08%
2019/05/15	2	96.40	3	97.27	96.60	-1	2,435	-0.04%
2019/05/14	1	92.50	1	93.80	93.30	0	2,417	0.00%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/10	1	105.00	0	0.00	106.00	1	2,379	0.04%
2019/05/09	11	109.14	1	117.50	108.00	10	2,348	0.43%
2019/05/06	3	111.67	0	0.00	112.00	3	2,349	0.13%
2019/05/03	1	116.50	1	120.00	120.50	0	2,386	0.00%
2019/05/02	1	116.00	1	116.00	116.50	0	2,371	0.00%
2019/04/29	1	112.50	0	0.00	110.00	1	2,362	0.04%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/18	0	0.00	1	132.00	131.00	-1	2,220	-0.05%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	4	130.63	4	132.00	135.00	0	2,214	0.00%
2019/04/12	1	130.50	0	0.00	129.00	1	2,231	0.04%
2019/04/11	0	0.00	1	132.50	129.00	-1	2,304	-0.04%
2019/04/10	1	136.50	1	135.50	137.50	0	2,241	0.00%
2019/04/08	1	129.00	1	132.00	138.00	0	2,230	0.00%
2019/04/03	0	0.00	1	122.00	125.50	-1	2,155	-0.05%
2019/04/02	2	122.25	0	0.00	121.00	2	2,135	0.09%
2019/03/21	0	0.00	1	113.50	113.50	-1	2,158	-0.05%
2019/03/19	1	116.50	2	116.50	115.50	-1	2,274	-0.04%
2019/03/18	1	112.50	1	109.00	112.50	0	2,228	0.00%
2019/03/15	1	111.00	1	108.00	109.00	0	2,215	0.00%
2019/03/14	0	0.00	2	102.50	106.00	-2	2,190	-0.09%
2019/03/13	3	99.93	0	0.00	98.70	3	2,147	0.14%
2019/03/12	0	0.00	1	99.90	98.10	-1	2,170	-0.05%
2019/03/07	0	0.00	1	98.10	97.50	-1	2,266	-0.04%
2019/03/06	1	94.50	0	0.00	95.90	1	2,356	0.04%
2019/02/26	0	0.00	2	91.80	91.00	-2	2,462	-0.08%
2019/02/25	1	88.40	0	0.00	90.00	1	2,495	0.04%
2019/02/22	1	87.00	0	0.00	86.60	1	2,502	0.04%
2019/02/19	1	86.10	0	0.00	85.90	1	2,774	0.04%
2019/02/18	1	84.70	1	85.30	85.00	0	2,810	0.00%
2019/02/15	1	87.50	1	86.00	85.60	0	2,831	0.00%
2019/02/14	0	0.00	1	88.80	87.30	-1	2,851	-0.04%
2019/02/12	1	90.20	3	89.60	87.50	-2	2,871	-0.07%
2019/02/11	0	0.00	1	85.40	86.00	-1	2,848	-0.04%
2019/01/28	4	84.35	4	85.65	83.90	0	3,002	0.00%
2019/01/24	3	83.77	0	0.00	82.60	3	2,978	0.10%
2019/01/22	0	0.00	1	81.30	81.30	-1	2,949	-0.03%
2019/01/21	1	80.40	1	81.10	81.30	0	2,996	0.00%
2019/01/15	1	78.50	0	0.00	78.50	1	3,115	0.03%
2019/01/14	3	80.70	0	0.00	78.90	3	3,131	0.10%
2019/01/11	0	0.00	1	81.10	80.70	-1	3,136	-0.03%
2019/01/09	0	0.00	2	84.30	80.80	-2	3,138	-0.06%
2019/01/07	9	81.12	6	80.70	79.40	3	3,092	0.10%
2019/01/03	3	83.00	1	80.90	80.90	2	3,059	0.07%
2018/12/28	1	79.00	0	0.00	79.00	1	2,997	0.03%
2018/12/27	0	0.00	1	78.80	80.50	-1	2,980	-0.03%
2018/12/26	3	80.50	5	80.50	75.60	-2	2,935	-0.07%
2018/12/25	0	0.00	1	76.60	77.70	-1	2,863	-0.03%
2018/12/24	0	0.00	3	78.47	78.70	-3	2,841	-0.11%
2018/12/21	2	77.15	0	0.00	76.60	2	2,838	0.07%
2018/12/20	0	0.00	2	74.80	75.50	-2	2,805	-0.07%
2018/12/19	7	78.83	1	77.80	77.10	6	2,781	0.22%
2018/12/18	3	78.80	1	78.50	76.40	2	2,752	0.07%
2018/12/17	0	0.00	1	80.00	79.50	-1	2,720	-0.04%
2018/12/14	2	79.15	3	79.73	79.30	-1	2,702	-0.04%
2018/12/13	10	78.65	8	79.85	78.40	2	2,649	0.08%
2018/12/12	1	76.40	2	75.65	76.20	-1	2,538	-0.04%
2018/12/11	1	71.40	1	72.20	72.40	0	2,504	0.00%
2018/12/10	2	70.10	2	68.60	69.50	0	2,486	0.00%
2018/12/06	3	67.50	3	69.43	68.50	0	2,505	0.00%
2018/12/05	2	73.30	1	74.10	73.10	1	2,521	0.04%
2018/12/04	1	77.20	3	77.33	76.50	-2	2,507	-0.08%
2018/12/03	3	74.93	4	76.20	78.20	-1	2,474	-0.04%
2018/11/30	3	72.83	6	72.33	71.40	-3	2,409	-0.12%
2018/11/29	5	70.88	4	72.00	70.30	1	2,372	0.04%
2018/11/28	2	67.80	9	68.14	70.50	-7	2,234	-0.31%
2018/11/27	12	63.52	11	64.01	64.10	1	2,133	0.05%
2018/11/26	2	61.00	1	60.20	60.40	1	2,098	0.05%
2018/11/23	1	61.50	0	0.00	59.60	1	2,109	0.05%
2018/11/22	5	63.26	3	63.67	60.60	2	2,108	0.09%
2018/11/21	5	62.20	2	62.80	62.10	3	2,031	0.15%
2018/11/20	1	62.30	0	0.00	62.30	1	2,013	0.05%
2018/11/19	1	61.60	4	62.50	64.40	-3	2,008	-0.15%
2018/11/16	6	64.42	6	63.73	61.00	0	1,946	0.00%
2018/11/15	0	0.00	1	60.70	63.30	-1	1,781	-0.06%
2018/11/14	2	58.35	0	0.00	57.60	2	1,759	0.11%
2018/11/13	3	52.93	0	0.00	57.70	3	1,733	0.17%
2018/11/12	9	56.93	0	0.00	56.70	9	1,717	0.52%
2018/11/09	0	0.00	1	60.40	58.40	-1	1,717	-0.06%
2018/11/08	1	60.20	1	63.70	60.20	0	1,709	0.00%
2018/11/07	2	62.05	1	60.20	62.50	1	1,747	0.06%
2018/11/06	0	0.00	1	69.00	62.40	-1	1,727	-0.06%
2018/11/05	0	0.00	3	68.67	69.30	-3	1,679	-0.18%
2018/11/02	0	0.00	6	62.83	63.00	-6	1,642	-0.37%
2018/11/01	0	0.00	10	59.97	61.60	-10	1,637	-0.61%
2018/10/31	4	57.70	0	0.00	60.00	4	1,625	0.25%
2018/10/30	0	0.00	1	55.30	55.90	-1	1,601	-0.06%
2018/10/29	6	54.82	0	0.00	54.30	6	1,584	0.38%
2018/10/26	0	0.00	6	57.18	57.70	-6	1,526	-0.39%
2018/10/25	2	52.35	1	53.30	52.50	1	1,481	0.07%
2018/10/23	6	58.67	0	0.00	58.10	6	1,401	0.43%
2018/10/22	5	60.60	14	62.29	64.50	-9	1,366	-0.66%
2018/10/19	4	65.35	1	62.10	61.80	3	1,343	0.22%
2018/10/16	0	0.00	6	69.77	67.00	-6	1,308	-0.46%
2018/10/15	4	66.55	2	65.70	68.20	2	1,294	0.15%
2018/10/12	3	70.00	0	0.00	67.50	3	1,283	0.23%
2018/10/11	2	70.00	0	0.00	69.00	2	1,255	0.16%
2018/10/09	3	76.27	5	75.82	76.60	-2	1,239	-0.16%
2018/10/08	9	79.44	0	0.00	76.50	9	1,217	0.74%
2018/10/05	2	83.35	0	0.00	85.00	2	1,176	0.17%
2018/10/01	3	97.50	3	96.20	97.50	0	1,154	0.00%
2018/09/25	0	0.00	1	91.00	92.00	-1	1,117	-0.09%
2018/09/17	0	0.00	3	90.10	90.30	-3	1,079	-0.28%
2018/09/14	2	88.05	16	88.78	89.50	-14	1,064	-1.32%
2018/09/13	0	0.00	3	88.93	84.20	-3	1,057	-0.28%
2018/09/12	19	86.95	0	0.00	85.40	19	1,028	1.85%
2018/09/11	2	93.55	0	0.00	93.20	2	994	0.20%
2018/09/06	3	118.00	0	0.00	121.50	3	960	0.31%
2018/09/05	4	120.50	0	0.00	120.00	4	954	0.42%
2018/09/04	0	0.00	7	121.71	124.00	-7	943	-0.74%
2018/09/03	6	118.42	0	0.00	118.00	6	928	0.65%
2018/08/31	6	118.08	0	0.00	119.50	6	933	0.64%
2018/08/29	7	117.86	7	119.50	124.00	0	910	0.00%
2018/08/28	0	0.00	7	120.64	122.50	-7	892	-0.78%
2018/08/24	14	117.04	10	118.60	120.00	4	862	0.46%
2018/08/23	0	0.00	12	117.54	123.00	-12	832	-1.44%
2018/08/20	0	0.00	3	100.67	102.00	-3	780	-0.38%
2018/08/17	0	0.00	2	102.00	103.50	-2	779	-0.26%
2018/08/15	3	99.50	0	0.00	99.70	3	786	0.38%
2018/08/14	5	100.50	0	0.00	99.60	5	815	0.61%
2018/07/19	1	142.00	1	140.00	143.50	0	943	0.00%
2018/06/08	2	156.50	2	156.75	160.00	0	1,466	0.00%
2018/05/22	10	168.50	10	167.00	167.00	0	1,484	0.00%
2018/05/21	10	169.00	11	170.45	162.50	-1	1,454	-0.07%
2018/05/18	0	0.00	2	162.00	160.00	-2	1,415	-0.14%
2018/05/17	1	154.00	0	0.00	148.50	1	1,429	0.07%
2018/05/14	0	0.00	1	151.00	150.00	-1	1,558	-0.06%
2018/05/11	1	145.00	0	0.00	142.50	1	1,562	0.06%
2018/05/10	2	141.25	0	0.00	141.50	2	1,557	0.13%
2018/05/08	1	144.00	4	146.38	149.50	-3	1,621	-0.19%
2018/05/07	0	0.00	1	137.00	138.00	-1	1,657	-0.06%
2018/05/04	2	137.50	0	0.00	138.00	2	1,668	0.12%
2018/05/03	4	140.25	1	139.00	138.00	3	1,684	0.18%
2018/04/27	1	148.50	3	147.83	149.00	-2	1,842	-0.11%
2018/04/26	0	0.00	1	142.00	145.00	-1	1,850	-0.05%
2018/04/25	1	147.50	2	145.00	149.50	-1	1,848	-0.05%
2018/04/24	1	146.50	1	145.00	149.50	0	1,854	0.00%
2018/04/20	0	0.00	1	159.00	157.00	-1	1,851	-0.05%
2018/04/18	2	168.50	1	163.50	163.50	1	1,872	0.05%
2018/04/13	5	168.20	2	166.75	167.50	3	1,928	0.16%
2018/04/10	0	0.00	19	162.00	165.00	-19	1,948	-0.98%
2018/03/31	3	149.00	0	0.00	150.00	3	1,989	0.15%
2018/03/29	1	147.50	1	152.00	148.00	0	2,074	0.00%
2018/03/27	0	0.00	1	146.00	147.50	-1	2,119	-0.05%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/21	1	147.50	0	0.00	146.00	1	2,244	0.04%
2018/03/20	2	140.00	2	141.50	144.50	0	2,226	0.00%
2018/03/16	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	5	150.00	6	151.17	151.50	-1	2,193	-0.05%
2018/03/08	0	0.00	1	140.50	141.00	-1	2,178	-0.05%
2018/03/07	2	137.50	1	140.00	134.50	1	2,185	0.05%
2018/03/06	0	0.00	1	143.00	140.00	-1	2,204	-0.05%
2018/02/26	1	134.00	1	136.00	133.50	0	2,548	0.00%
2018/02/23	1	134.00	1	132.00	132.00	0	2,583	0.00%
2018/02/22	0	0.00	2	130.50	133.00	-2	2,618	-0.08%
2018/02/21	0	0.00	1	131.50	129.50	-1	2,617	-0.04%
2018/02/09	2	114.50	1	114.00	125.00	1	2,602	0.04%
2018/02/08	3	129.17	2	128.00	124.00	1	2,564	0.04%
2018/02/07	2	141.00	4	139.63	137.50	-2	2,534	-0.08%
2018/02/06	2	133.50	0	0.00	135.00	2	2,533	0.08%
2018/02/05	1	142.00	1	142.00	144.00	0	2,563	0.00%
2018/02/02	16	154.56	10	154.00	154.00	6	2,559	0.23%
2018/02/01	8	159.25	1	158.50	155.00	7	2,609	0.27%
2018/01/30	1	154.00	1	153.00	151.00	0	2,579	0.00%
2018/01/29	0	0.00	1	144.50	144.50	-1	2,539	-0.04%
2018/01/25	0	0.00	1	152.00	150.50	-1	2,594	-0.04%
2018/01/24	3	155.17	11	159.23	152.00	-8	2,631	-0.30%
2018/01/23	10	157.00	1	158.00	158.00	9	2,673	0.34%
2018/01/19	0	0.00	1	143.00	142.00	-1	2,701	-0.04%
2018/01/16	0	0.00	1	146.50	144.50	-1	3,038	-0.03%
2018/01/15	1	143.50	1	144.00	144.50	0	3,201	0.00%
2018/01/12	2	143.25	2	144.75	145.00	0	3,281	0.00%
2018/01/11	1	139.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	1	144.00	141.00	-1	3,250	-0.03%
2018/01/05	3	154.67	2	154.00	154.50	1	3,179	0.03%
2018/01/04	11	153.86	10	153.50	154.00	1	3,172	0.03%
2018/01/03	2	147.25	17	146.26	152.50	-15	3,114	-0.48%