鈦昇 (8027)-第一金-自由券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
99.6
漲跌
▲0.4
漲幅
+0.40%
成交量
2,850張
產業
上櫃電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	99.85	2	100.50	99.60	2	4,290	0.05%
2024/04/17	2	98.80	3	99.73	99.20	-1	4,268	-0.02%
2024/04/16	0	0.00	3	93.93	94.60	-3	4,217	-0.07%
2024/04/15	2	98.50	4	96.88	96.60	-2	4,193	-0.05%
2024/04/12	0	100.00	0	0.00	100.50	0	4,184	0.00%
2024/04/11	1	99.40	3	99.87	99.50	-2	4,166	-0.05%
2024/04/10	1	93.40	1	95.60	95.50	0	4,100	0.00%
2024/04/09	5	95.84	0	0.00	93.80	5	4,093	0.12%
2024/04/08	2	102.50	2	99.00	98.10	0	4,046	0.00%
2024/04/03	1	99.00	13	102.76	102.50	-12	3,948	-0.30%
2024/04/02	2	98.90	1	98.40	98.10	1	3,829	0.03%
2024/03/25	0	0.00	1	94.60	94.70	-1	3,606	-0.03%
2024/03/21	1	93.60	0	0.00	93.00	1	3,572	0.03%
2024/03/20	1	93.00	0	0.00	93.00	1	3,564	0.03%
2024/03/19	0	0.00	11	94.50	95.50	-11	3,543	-0.31%
2024/03/18	1	92.50	1	90.00	91.70	0	3,491	0.00%
2024/03/15	13.2	92.28	0	0.00	89.50	13.2	3,467	0.38%
2024/03/14	1.2	91.08	0	0.00	91.80	1.2	3,432	0.03%
2024/03/13	1	98.30	0	0.00	94.80	1	3,379	0.03%
2024/03/12	0	0.00	1	99.70	99.00	-1	3,331	-0.03%
2024/03/08	4.1	95.25	2	94.15	93.70	2.1	3,237	0.06%
2024/03/07	2.1	97.94	2	99.85	100.00	0.1	3,160	0.00%
2024/03/05	0.4	94.85	0	0.00	96.40	0.4	3,038	0.01%
2024/03/04	4	98.53	1	99.20	95.40	3	2,995	0.10%
2024/03/01	5	97.54	0	0.00	97.30	5	2,938	0.17%
2024/02/29	4	97.40	0	0.00	97.60	4	2,859	0.14%
2024/02/27	5	96.34	1	102.50	96.10	4	2,840	0.14%
2024/02/26	14	104.68	16	104.09	103.00	-2	2,720	-0.07%
2024/02/23	5	98.66	5	99.08	98.90	0	2,594	0.00%
2024/02/22	1	95.10	1	93.40	95.10	0	2,461	0.00%
2024/02/20	2	94.90	0	0.00	95.10	2	2,349	0.09%
2024/02/19	2	94.20	0	0.00	93.60	2	2,296	0.09%
2024/02/16	1	92.80	0	0.00	94.90	1	2,233	0.04%
2024/02/15	3	90.30	12	91.52	91.30	-9	2,157	-0.42%
2024/02/05	0	0.00	2	88.70	89.50	-2	2,096	-0.10%
2024/02/02	11.2	89.46	2	88.10	88.10	9.2	2,054	0.45%
2024/01/31	13	90.84	8	89.69	90.60	5	1,985	0.25%
2024/01/30	0	0.00	12	88.90	88.80	-12	1,901	-0.63%
2024/01/29	2	87.70	0	0.00	87.70	2	1,850	0.11%
2024/01/26	12	87.58	12	87.39	87.00	0	1,814	0.00%
2024/01/25	21	87.49	11	88.21	88.30	10	1,712	0.58%
2024/01/24	31	91.80	28	92.57	87.60	3	1,612	0.19%
2024/01/23	0	0.00	5	87.76	88.30	-5	1,348	-0.37%
2024/01/22	6	85.20	2	85.40	86.20	4	1,259	0.32%
2024/01/19	3	82.33	18	83.69	84.70	-15	1,127	-1.33%
2024/01/18	15.2	80.36	16	80.31	82.20	-0.8	957	-0.08%
2024/01/17	5	79.10	0	0.00	79.20	5	820	0.61%
2024/01/16	7	78.87	2	80.00	80.10	5	757	0.66%
2024/01/15	1	78.30	16	78.31	78.90	-15	650	-2.30%
2024/01/12	0	0.00	1	71.90	72.20	-1	486	-0.21%
2024/01/08	5	71.80	0	0.00	71.70	5	452	1.11%
2024/01/03	0	0.00	2	68.75	69.10	-2	393	-0.51%
2023/12/28	2	63.50	0	0.00	63.60	2	404	0.49%
2023/12/22	0	0.00	2	62.40	61.80	-2	434	-0.46%
2023/12/18	0	0.00	5	63.50	63.40	-5	473	-1.06%
2023/12/14	1	66.70	0	0.00	65.60	1	523	0.19%
2023/12/12	0	0.00	0	66.00	66.00	0	525	-0.01%
2023/12/04	0	0.00	3	66.80	66.30	-3	576	-0.52%
2023/11/24	1	69.60	0	0.00	69.50	1	666	0.15%
2023/11/15	0	0.00	4	65.30	65.40	-4	1,143	-0.35%
2023/10/25	0	0.00	1	64.30	64.50	-1	2,729	-0.04%
2023/10/23	2	63.40	1	62.50	62.50	1	2,771	0.04%
2023/10/11	2	63.50	0	0.00	63.20	2	3,067	0.07%
2023/10/04	0	0.00	1	68.20	68.40	-1	3,033	-0.03%
2023/09/28	0	0.00	10	70.50	70.50	-10	3,037	-0.33%
2023/09/20	10	71.10	0	0.00	68.40	10	3,015	0.33%
2023/09/19	0	0.00	1	70.40	69.60	-1	2,997	-0.03%
2023/09/15	1	67.80	1	68.50	68.40	0	2,981	0.00%
2023/09/05	0	0.00	0	69.70	68.80	0	3,150	0.00%
2023/09/04	4	69.60	1	69.20	69.10	3	3,248	0.09%
2023/09/01	4	72.20	0	0.00	72.00	4	3,322	0.12%
2023/08/31	4	72.20	0	0.00	73.30	4	3,367	0.12%
2023/08/30	10	72.70	2	73.00	72.40	8	3,397	0.24%
2023/08/28	4	74.70	4	73.60	72.90	0	3,423	0.00%
2023/08/25	9	75.61	3	78.50	74.80	6	3,394	0.18%
2023/08/24	8	76.33	14	77.78	76.90	-6	3,320	-0.18%
2023/08/23	1	74.80	0.1	75.70	75.20	0.9	3,104	0.03%
2023/08/17	1	74.10	6	73.92	74.10	-5	2,893	-0.17%
2023/08/16	10	72.45	7	71.84	72.50	3	2,773	0.11%
2023/08/15	2	69.30	0	0.00	68.60	2	2,659	0.08%
2023/08/09	0	69.80	0	0.00	70.20	0	2,505	0.00%
2023/08/08	2.1	72.33	10	72.80	74.50	-7.9	2,423	-0.33%
2023/08/07	9	72.56	5	73.58	75.00	4	2,170	0.18%
2023/08/01	2	70.50	3	66.10	64.60	-1	1,839	-0.05%
2023/07/31	3	67.03	8	66.51	68.50	-5	1,593	-0.31%
2023/07/28	1	62.40	0	0.00	62.70	1	1,411	0.07%
2023/07/27	1	61.80	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	62.60	0	0.00	62.50	1	1,374	0.07%
2023/07/21	0	0.00	1	61.70	61.10	-1	1,261	-0.08%
2023/07/19	1	61.70	1	60.00	59.70	0	1,216	0.00%
2023/07/18	1	64.30	2	62.70	62.00	-1	1,195	-0.08%
2023/07/17	2	60.45	0	0.00	62.20	2	1,131	0.18%
2023/07/12	1	56.80	0	0.00	56.60	1	1,038	0.10%
2023/07/07	0	0.00	1	55.30	54.80	-1	1,013	-0.10%
2023/06/19	0	0.00	2	62.30	61.90	-2	964	-0.21%
2023/06/13	0	0.00	10	62.10	61.30	-10	863	-1.16%
2023/06/12	0	0.00	1	57.70	60.90	-1	794	-0.13%
2023/06/08	4	61.05	1	61.30	61.30	3	737	0.41%
2023/06/07	1	58.80	5	59.30	59.10	-4	629	-0.64%
2023/06/06	5	55.30	5	55.60	55.80	0	520	0.00%
2023/06/05	3	55.76	2	55.10	55.60	1	452	0.23%
2023/06/02	1	51.70	0	0.00	52.10	1	406	0.25%
2023/05/02	0	0.00	0	50.10	50.80	0	280	0.00%
2023/04/28	0	50.83	0	0.00	51.00	0	282	0.01%
2023/04/25	0	0.00	0	51.00	51.00	0	266	0.00%
2023/04/24	0	0.00	0	51.30	51.60	0	262	0.00%
2023/04/21	1	52.00	0	51.92	52.10	1	258	0.38%
2023/04/20	1	52.80	2	52.70	52.40	-1	256	-0.39%
2023/04/17	1	53.50	0	0.00	53.80	1	245	0.41%
2023/04/12	1	54.90	0	0.00	54.60	1	243	0.41%
2023/04/10	0	56.42	0	0.00	56.20	0	235	0.01%
2023/03/30	0.1	53.50	0	0.00	53.10	0.1	215	0.02%
2023/03/27	0	54.10	0	0.00	54.10	0	214	0.00%
2023/03/24	0	54.20	0	0.00	53.30	0	211	0.00%
2023/03/23	0	53.50	0	0.00	53.80	0	210	0.00%
2023/03/22	0.1	53.11	0	0.00	53.30	0.1	208	0.03%
2023/03/21	1	51.80	0	0.00	52.00	1	206	0.48%
2023/03/09	0	53.50	0	0.00	53.30	0	223	0.00%
2023/03/06	0	53.90	0	0.00	53.20	0	233	0.00%
2023/03/03	0	54.10	0	0.00	52.50	0	232	0.00%
2023/03/02	0	52.61	0	0.00	52.30	0	235	0.01%
2023/02/24	0	52.80	0	0.00	52.80	0	241	0.00%
2023/02/23	0	54.00	0	0.00	53.30	0	241	0.00%
2023/02/20	1	53.70	0	0.00	53.90	1	237	0.42%
2023/02/10	0	52.83	0	0.00	52.80	0	258	0.01%
2023/02/09	0.2	53.66	0	0.00	53.40	0.2	266	0.06%
2023/02/08	0.1	53.70	0	0.00	53.30	0.1	266	0.02%
2023/02/06	0.1	52.40	0	0.00	52.30	0.1	270	0.02%
2023/02/02	0.3	53.60	0	0.00	53.80	0.3	278	0.09%
2023/02/01	0.1	53.00	0	0.00	52.90	0.1	279	0.02%
2023/01/31	0.2	52.30	0	0.00	52.50	0.2	283	0.07%
2023/01/30	5	52.00	5	51.46	51.70	0	287	0.00%
2023/01/06	0	50.10	0	0.00	50.10	0	329	0.00%
2022/12/29	0	50.50	0	0.00	50.30	0	368	0.00%
2022/12/27	0	0.00	1	51.40	50.80	-1	369	-0.27%
2022/12/26	1	51.50	0	0.00	51.10	1	369	0.27%
2022/11/30	1	57.90	1	57.60	57.60	0	462	0.00%
2022/11/24	0	0.00	1	54.90	54.90	-1	472	-0.21%
2022/11/23	0	0.00	1	54.20	54.50	-1	478	-0.21%
2022/11/22	0	53.00	0	0.00	53.30	0	483	0.01%
2022/11/21	1	54.00	0	0.00	53.80	1	500	0.20%
2022/11/18	1	55.00	0	0.00	54.50	1	511	0.20%
2022/11/16	0	0.00	1	55.20	55.10	-1	520	-0.19%
2022/11/15	1	54.60	0	0.00	54.10	1	521	0.19%
2022/11/10	0	0.00	1	53.60	53.50	-1	537	-0.19%
2022/11/08	1	53.10	0	0.00	52.90	1	550	0.18%
2022/10/27	0	0.00	0	51.00	51.30	0	572	0.00%
2022/09/28	6	56.30	0	0.00	53.50	6	538	1.11%
2022/09/19	2	61.15	0	0.00	61.00	2	557	0.36%
2022/09/13	1	66.20	0	0.00	64.80	1	550	0.18%
2022/09/06	0	0.00	2	67.40	66.00	-2	595	-0.34%
2022/08/31	0	0.00	2	72.85	73.90	-2	593	-0.34%
2022/08/30	2	72.65	0	0.00	72.80	2	602	0.33%
2022/08/23	0	71.00	0	71.00	70.80	0	771	0.00%
2022/08/18	0	0.00	1	70.20	70.80	-1	836	-0.12%
2022/07/21	0	0.00	1	66.30	67.50	-1	1,003	-0.10%
2022/07/20	2	65.45	0	0.00	65.00	2	1,002	0.20%
2022/07/19	0	64.90	0	0.00	65.10	0	1,010	0.00%
2022/07/05	0	0.00	1	63.30	65.00	-1	1,004	-0.10%
2022/06/28	2	67.15	0	0.00	67.20	2	1,088	0.18%
2022/06/24	0	64.40	0	0.00	64.10	0	1,092	0.00%
2022/06/22	1	65.00	0	0.00	65.10	1	1,088	0.09%
2022/06/21	1	66.80	0	0.00	67.30	1	1,080	0.09%
2022/06/17	0	0.00	1	69.80	70.10	-1	1,064	-0.09%
2022/06/10	0	77.60	0	0.00	78.00	0	1,008	0.00%
2022/06/09	1	77.60	0	0.00	78.00	1	1,005	0.10%
2022/06/08	0	0.00	2	77.50	77.30	-2	999	-0.20%
2022/06/07	2	78.30	0	0.00	78.50	2	985	0.20%
2022/06/06	0	0.00	1	79.40	79.00	-1	975	-0.10%
2022/05/31	3	82.07	0	0.00	81.70	3	861	0.35%
2022/05/27	1	78.70	1	77.50	77.20	0	810	0.00%
2022/05/20	0	0.00	1	76.60	76.20	-1	735	-0.14%
2022/05/19	1	76.30	0	0.00	77.00	1	733	0.14%
2022/05/18	1	77.67	1	76.00	75.90	0	729	0.00%
2022/04/27	0	72.00	0	0.00	73.10	0	649	0.00%
2022/04/01	0	0.00	3	77.90	79.60	-3	1,070	-0.28%
2022/03/08	0	0.00	1	69.70	67.80	-1	1,279	-0.08%
2022/02/18	1	73.00	2	73.40	73.50	-1	1,323	-0.08%
2022/02/14	2	70.35	1	71.00	70.40	1	1,296	0.08%
2022/02/10	1	73.70	1	74.10	74.00	0	1,281	0.00%
2022/01/18	1	75.30	1	76.80	75.90	0	1,242	0.00%
2022/01/17	0	0.00	0	77.20	77.00	0	1,231	0.00%
2022/01/14	4	78.43	12	75.65	75.30	-8	1,220	-0.66%
2022/01/13	1	80.00	1	79.90	79.70	0	1,181	0.00%
2022/01/11	0	0.00	1	79.70	79.60	-1	1,132	-0.09%
2022/01/10	0	0.00	0.2	82.00	81.30	-0.2	1,117	-0.02%
2022/01/07	2	80.95	2	80.70	80.70	0	1,104	0.00%
2022/01/06	2	83.10	2	83.60	83.10	0	1,079	0.00%
2022/01/04	2	84.10	2	86.35	84.40	0	1,029	0.00%
2022/01/03	1	82.80	1	82.80	82.30	0	968	0.00%
2021/12/30	3	85.47	3	84.77	85.00	0	943	0.00%
2021/12/29	2	79.60	5	83.04	85.20	-3	853	-0.35%
2021/12/28	2	78.35	0	0.00	77.80	2	726	0.28%
2021/12/23	1	78.60	1.1	77.79	77.50	-0.1	726	-0.01%
2021/12/22	0	0.00	1	74.90	75.00	-1	696	-0.14%
2021/12/21	0	0.00	1	75.40	76.00	-1	686	-0.15%
2021/12/17	1	75.40	1	75.90	75.80	0	667	0.00%
2021/12/16	1	76.50	0	0.00	76.50	1	652	0.15%
2021/12/15	2	73.05	1	73.70	73.90	1	612	0.16%
2021/12/14	2	73.25	3	72.90	72.50	-1	602	-0.17%
2021/12/13	1	72.80	1	73.50	73.50	0	579	0.00%
2021/12/08	0	0.00	1	70.40	69.40	-1	549	-0.18%
2021/12/03	2	73.55	0	0.00	73.00	2	531	0.38%
2021/11/26	3	70.60	3	69.53	69.10	0	479	0.00%
2021/11/25	6	73.00	7	72.26	70.10	-1	466	-0.21%
2021/11/23	1.1	71.26	1	71.50	70.90	0.1	418	0.02%
2021/11/22	1	70.11	1	71.00	70.50	0	406	0.01%
2021/11/19	1	69.20	0.4	68.20	68.70	0.6	390	0.15%
2021/11/17	10	65.25	10	65.20	65.50	0	363	0.00%
2021/11/09	1	65.10	1	65.10	64.70	0	439	0.00%
2021/11/05	0.3	67.19	1	66.90	67.00	-0.7	457	-0.15%
2021/11/04	0	0.00	20	66.54	67.00	-20	464	-4.31%
2021/11/03	1	64.00	0	0.00	65.00	1	454	0.22%
2021/11/02	2	63.00	0	0.00	63.40	2	452	0.44%
2021/11/01	18	64.37	0	0.00	64.40	18	457	3.94%
2021/10/26	1	62.80	0	0.00	62.40	1	475	0.21%
2021/10/14	1	62.00	1	61.90	61.80	0	634	0.00%
2021/10/08	0.1	63.80	0	0.00	63.50	0.1	753	0.01%
2021/10/06	2	64.90	1	65.50	63.60	1	845	0.12%
2021/10/01	0	0.00	4	66.40	65.60	-4	940	-0.43%
2021/09/30	6	67.08	2	66.05	69.10	4	942	0.42%
2021/09/28	10	67.10	0	0.00	67.40	10	983	1.02%
2021/09/23	0	0.00	5	65.00	65.40	-5	993	-0.50%
2021/08/25	0	0.00	3	66.27	66.00	-3	1,059	-0.28%
2021/08/16	2	58.30	0	0.00	60.20	2	1,056	0.19%
2021/08/13	1	60.80	0	0.00	60.50	1	1,047	0.10%
2021/08/12	2	64.70	0	0.00	65.00	2	1,021	0.20%
2021/08/04	1.1	70.71	0	0.00	70.70	1.1	1,090	0.10%
2021/07/28	0	0.00	1	71.70	69.10	-1	1,137	-0.09%
2021/07/22	0	0.00	0	73.10	72.50	0	1,106	0.00%
2021/07/19	0	0.00	1	79.20	77.80	-1	1,062	-0.09%
2021/07/15	0	0.00	1	77.70	78.80	-1	1,007	-0.10%
2021/07/14	1	78.60	2	76.60	76.00	-1	967	-0.10%
2021/07/13	3	78.40	0	0.00	73.50	3	935	0.32%
2021/07/12	0	0.00	2	74.45	77.70	-2	881	-0.23%
2021/07/09	1	70.70	0	0.00	70.70	1	797	0.13%
2021/07/08	1	69.60	1	68.50	68.70	0	797	0.00%
2021/07/07	0	0.00	2	69.60	69.60	-2	792	-0.25%
2021/07/05	1	70.30	0	0.00	70.20	1	778	0.13%
2021/06/04	1	74.30	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	0.00	1	76.60	76.10	-1	1,023	-0.10%
2021/06/02	1	70.70	0	0.00	70.50	1	1,014	0.10%
2021/05/21	0	0.00	2	69.40	69.60	-2	1,023	-0.20%
2021/05/19	1	68.50	0	0.00	67.40	1	1,040	0.10%
2021/05/14	1	68.80	0	0.00	68.20	1	1,008	0.10%
2021/05/03	1	80.00	0	0.00	79.00	1	938	0.11%
2021/04/21	8	85.80	0	0.00	85.10	8	1,097	0.73%
2021/04/16	0	0.00	3	85.60	85.50	-3	1,162	-0.26%
2021/04/15	3	86.00	0	0.00	86.60	3	1,196	0.25%
2021/04/13	0	93.00	0	0.00	87.20	0	1,329	0.00%
2021/04/09	0	0.00	1	93.50	91.00	-1	1,400	-0.07%
2021/04/07	1	93.80	2	93.55	94.80	-1	1,414	-0.07%
2021/03/30	1	92.10	1	92.50	92.80	0	1,464	0.00%
2021/03/23	2	89.30	0	0.00	87.90	2	1,479	0.14%
2021/03/18	0	0.00	1	92.30	93.10	-1	1,514	-0.07%
2021/03/16	3	93.10	0	0.00	90.80	3	1,708	0.18%
2021/03/15	0	0.00	1	92.10	93.50	-1	1,857	-0.05%
2021/03/10	0	85.80	0	0.00	83.80	0	2,191	0.00%
2021/03/02	0	0.00	5	86.40	84.60	-5	2,286	-0.22%
2021/02/24	0	0.00	1	87.50	85.50	-1	2,330	-0.04%
2021/02/22	1	86.90	1	86.70	86.90	0	2,394	0.00%
2021/02/18	1	83.30	0	0.00	83.00	1	2,399	0.04%
2021/02/04	0	0.00	1	81.40	83.40	-1	2,406	-0.04%
2021/01/28	2	82.00	0	0.00	81.90	2	2,409	0.08%
2021/01/26	1	84.20	0	89.00	84.40	1	2,417	0.04%
2021/01/25	0	83.60	0	0.00	83.90	0	2,406	0.00%
2021/01/21	5	84.00	1	83.90	83.80	4	2,426	0.16%
2021/01/20	1	83.00	7	86.84	82.70	-6	2,422	-0.25%
2021/01/19	1	89.50	0	0.00	88.90	1	2,417	0.04%
2021/01/18	1	90.81	3	90.47	92.00	-2	2,421	-0.08%
2021/01/15	2	93.00	0	0.00	91.70	2	2,446	0.08%
2021/01/13	1	92.10	11	93.65	95.20	-10	2,715	-0.37%
2021/01/12	0	0.00	12	90.23	89.70	-12	2,674	-0.45%
2021/01/08	1	92.97	8	90.71	91.50	-7	2,668	-0.26%
2021/01/06	5	95.40	7	93.94	89.90	-2	2,634	-0.08%
2021/01/05	3	99.73	0	0.00	99.30	3	2,527	0.12%
2021/01/04	6	101.25	3	99.63	99.40	3	2,517	0.12%
2020/12/30	0	0.00	1	97.30	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	1	95.20	96.10	-1	2,544	-0.04%
2020/12/28	22	97.16	4	96.68	96.40	18	2,551	0.71%
2020/12/25	2	95.00	5	92.30	96.80	-3	2,532	-0.12%
2020/12/24	0	0.00	1	91.40	91.10	-1	2,505	-0.04%
2020/12/18	1	92.00	0	0.00	89.10	1	2,566	0.04%
2020/12/16	5	89.00	0	0.00	92.00	5	2,569	0.19%
2020/12/15	9	88.20	9	87.86	87.50	0	2,567	0.00%
2020/12/14	0	0.00	5	89.88	89.80	-5	2,663	-0.19%
2020/12/11	6	90.42	1	90.10	91.30	5	2,758	0.18%
2020/12/10	3	97.10	3	94.23	92.00	0	2,887	0.00%
2020/12/09	13	97.16	17	97.51	96.20	-4	2,949	-0.14%
2020/12/08	11	91.39	7	90.69	92.50	4	3,068	0.13%
2020/12/07	4	87.33	4	88.63	89.80	0	3,099	0.00%
2020/12/04	2	80.60	5	80.44	81.70	-3	2,979	-0.10%
2020/12/02	1	78.20	1	78.20	78.80	0	3,338	0.00%
2020/12/01	1	78.30	0	0.00	77.90	1	3,588	0.03%
2020/11/27	5	79.56	6	79.41	79.00	-1	3,762	-0.03%
2020/11/25	0	0.00	12	76.98	76.10	-12	3,702	-0.32%
2020/11/24	2	78.90	0	0.00	76.90	2	3,703	0.05%
2020/11/23	0	0.00	2	78.10	77.80	-2	3,697	-0.05%
2020/11/20	2	76.50	1	76.60	76.10	1	3,678	0.03%
2020/11/19	10	77.17	5	74.70	76.40	5	3,675	0.14%
2020/11/18	3	74.90	15	74.31	74.40	-12	3,624	-0.33%
2020/11/17	10	73.95	1	74.00	73.80	9	3,625	0.25%
2020/11/16	10	72.80	2	73.05	74.10	8	3,631	0.22%
2020/11/13	1	70.40	0	0.00	71.30	1	3,621	0.03%
2020/11/12	1	71.50	0	0.00	70.50	1	3,621	0.03%
2020/11/11	0	0.00	1	71.30	71.50	-1	3,616	-0.03%
2020/11/10	2	72.40	1	70.90	70.90	1	3,621	0.03%
2020/11/06	3	71.90	0	0.00	70.90	3	3,636	0.08%
2020/11/05	0	0.00	1	72.70	72.20	-1	3,632	-0.03%
2020/11/03	4	72.00	1	71.20	70.70	3	3,658	0.08%
2020/11/02	1	70.30	0	0.00	70.50	1	3,707	0.03%
2020/10/26	1	77.70	2	78.60	77.00	-1	3,701	-0.03%
2020/10/22	10	78.49	12	78.46	78.00	-2	3,663	-0.05%
2020/10/21	5	76.02	14	76.99	78.50	-9	3,557	-0.25%
2020/10/20	0	0.00	2	72.25	72.00	-2	3,373	-0.06%
2020/10/19	1	70.00	0	0.00	70.40	1	3,382	0.03%
2020/10/15	2	71.40	0	0.00	69.70	2	3,450	0.06%
2020/10/14	1	71.30	0	0.00	71.00	1	3,443	0.03%
2020/10/12	3	68.90	0	0.00	68.80	3	3,473	0.09%
2020/10/07	4	71.40	0	0.00	71.50	4	3,553	0.11%
2020/10/06	2	68.60	1	69.30	69.50	1	3,530	0.03%
2020/09/29	0	0.00	1	70.30	70.30	-1	3,511	-0.03%
2020/09/28	1	72.80	0	0.00	71.10	1	3,582	0.03%
2020/09/25	9	67.72	4	72.10	70.60	5	3,710	0.13%
2020/09/23	0	0.00	1	77.30	77.20	-1	3,792	-0.03%
2020/09/21	3	75.93	0	0.00	75.90	3	3,851	0.08%
2020/09/18	6	75.20	0	0.00	77.30	6	3,856	0.16%
2020/09/17	4	78.30	1	76.60	76.70	3	3,841	0.08%
2020/09/16	1	77.51	0	0.00	77.80	1	3,740	0.03%
2020/09/15	4	79.05	3	80.30	79.00	1	3,633	0.03%
2020/09/14	8	78.84	8	80.41	81.20	0	3,452	0.00%
2020/09/11	31	76.33	34	75.49	73.90	-3	3,269	-0.09%
2020/09/10	3	74.77	4	77.05	77.50	-1	3,043	-0.03%
2020/09/09	4	68.88	6	69.65	70.50	-2	2,878	-0.07%
2020/09/08	1	68.20	0	0.00	68.80	1	2,838	0.04%
2020/09/07	18	72.84	1	71.60	70.00	17	2,801	0.61%
2020/09/04	4	69.10	1	71.00	74.10	3	2,558	0.12%
2020/09/03	8	64.25	11	63.26	67.40	-3	2,390	-0.13%
2020/09/02	12	59.72	1	59.30	61.30	11	2,263	0.49%
2020/09/01	0	0.00	3	57.80	57.90	-3	2,247	-0.13%
2020/08/28	1	57.60	1	57.20	57.10	0	2,307	0.00%
2020/08/26	3	55.90	0	0.00	55.90	3	2,311	0.13%
2020/08/25	0	0.00	7	57.04	56.00	-7	2,306	-0.30%
2020/08/24	0	0.00	1	55.30	56.90	-1	2,290	-0.04%
2020/08/21	6	51.83	0	0.00	53.80	6	2,262	0.27%
2020/08/20	1	53.20	0	0.00	50.90	1	2,250	0.04%
2020/08/19	1	53.20	0	0.00	52.90	1	2,227	0.04%
2020/08/18	0	0.00	3	54.90	54.30	-3	2,219	-0.14%
2020/08/13	5	57.10	0	0.00	55.30	5	2,192	0.23%
2020/08/12	4	55.38	0	0.00	56.90	4	2,173	0.18%
2020/08/11	1	54.60	0	0.00	54.00	1	2,149	0.05%
2020/08/07	2	57.00	0	0.00	55.20	2	2,123	0.09%
2020/08/06	0	0.00	3	59.30	58.10	-3	2,088	-0.14%
2020/08/05	0	0.00	1	56.50	59.70	-1	2,029	-0.05%
2020/07/30	0	0.00	1	53.00	53.10	-1	1,949	-0.05%
2020/07/28	5	51.30	2	50.40	50.50	3	1,933	0.16%
2020/07/27	22	55.21	0	0.00	52.90	22	1,905	1.15%
2020/07/24	23	57.09	1	56.70	55.10	22	1,880	1.17%
2020/07/23	0	0.00	5	57.96	58.10	-5	1,843	-0.27%
2020/07/22	1	57.90	23	57.84	58.80	-22	1,817	-1.21%
2020/07/20	0	0.00	1	52.20	54.00	-1	1,735	-0.06%
2020/07/16	1	52.00	2	52.20	52.40	-1	1,684	-0.06%
2020/07/15	1	56.50	1	55.70	53.80	0	1,662	0.00%
2020/07/10	1	51.70	6	51.00	51.70	-5	1,533	-0.33%
2020/07/09	0	0.00	5	54.28	53.10	-5	1,510	-0.33%
2020/07/08	2	53.40	0	0.00	54.40	2	1,479	0.14%
2020/07/07	2	55.65	3	56.27	53.10	-1	1,435	-0.07%
2020/07/06	4	58.45	1	58.50	57.20	3	1,348	0.22%
2020/07/03	2	57.30	1	55.05	57.30	1	1,201	0.08%
2020/07/02	1	52.10	0	0.00	52.10	1	1,096	0.09%
2020/07/01	1	50.70	1	51.00	51.90	0	1,046	0.00%
2020/06/30	1	47.85	0	0.00	49.70	1	980	0.10%
2020/06/24	6	46.42	0	0.00	46.45	6	936	0.64%
2020/06/23	0	0.00	3	46.83	45.45	-3	921	-0.33%
2020/06/19	1	48.50	0	0.00	47.70	1	886	0.11%
2020/06/18	1	47.95	1	46.75	48.15	0	870	0.00%
2020/06/17	14	48.91	7	48.20	47.75	7	842	0.83%
2020/06/16	10	48.87	1	47.45	50.00	9	773	1.16%
2020/06/15	1	48.05	0	0.00	46.75	1	724	0.14%
2020/06/12	2	46.13	0	0.00	47.25	2	701	0.29%
2020/06/11	27	48.37	0	0.00	46.00	27	681	3.96%
2020/06/10	2	47.03	0	0.00	47.05	2	572	0.35%
2020/06/09	1	43.00	0	0.00	42.80	1	485	0.21%
2020/06/08	1	44.20	0	0.00	43.40	1	464	0.22%
2020/06/05	13	41.52	0	0.00	41.90	13	425	3.06%
2020/06/04	0	0.00	5	38.70	41.00	-5	392	-1.27%
2020/06/03	5	36.05	0	0.00	37.40	5	340	1.47%
2020/05/08	0	0.00	2	33.70	33.55	-2	296	-0.67%
2020/05/06	2	33.20	0	0.00	32.80	2	292	0.68%
2020/04/08	0	0.00	10	25.23	25.35	-10	255	-3.91%
2020/03/30	10	24.85	0	0.00	25.40	10	254	3.93%
2020/01/20	0	32.40	0	0.00	32.70	0	186	0.00%
2019/07/19	0	0.00	0	28.10	28.10	0	120	0.00%
2019/03/21	0	0.00	3	29.80	29.75	-3	272	-1.10%
2019/02/27	5	31.50	5	31.74	31.90	0	289	0.00%
2019/01/22	0	0.00	15	32.80	32.15	-15	327	-4.58%
2019/01/21	15	31.89	0	0.00	32.80	15	330	4.54%
2018/12/14	0	0.00	13	32.77	33.00	-13	454	-2.86%
2018/12/13	13	31.21	0	0.00	32.50	13	444	2.93%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.01%
2018/08/14	3	38.17	0	0.00	38.50	3	667	0.45%
2018/08/02	0	0.00	1	42.20	42.00	-1	680	-0.15%
2018/07/30	20	42.74	20	43.00	43.65	0	705	0.00%
2018/07/27	0	0.00	2	44.85	44.90	-2	705	-0.28%
2018/07/25	0	0.00	1	44.80	44.90	-1	707	-0.14%
2018/07/24	0	0.00	2	43.55	43.75	-2	694	-0.29%
2018/07/23	0	0.00	1	44.00	43.60	-1	707	-0.14%
2018/07/20	21	43.93	20	44.90	43.50	1	722	0.14%
2018/07/19	1	44.50	1	42.05	44.50	0	710	0.00%
2018/07/06	0	0.00	1	43.10	42.35	-1	772	-0.13%
2018/07/05	3	42.78	0	0.00	42.30	3	777	0.39%
2018/07/03	1	43.00	2	43.50	42.00	-1	900	-0.11%
2018/06/29	0	0.00	3	42.85	43.00	-3	894	-0.34%
2018/06/20	2	42.85	1	42.65	42.15	1	860	0.12%
2018/06/15	3	42.07	0	0.00	42.40	3	829	0.36%
2018/06/14	0	0.00	1	40.90	41.35	-1	827	-0.12%
2018/06/13	1	41.35	1	41.45	41.30	0	823	0.00%
2018/06/08	2	39.90	0	0.00	39.55	2	795	0.25%
2018/06/01	2	38.20	0	0.00	38.05	2	783	0.26%
2018/05/14	0	0.00	1	39.95	39.50	-1	1,089	-0.09%
2018/05/11	0	0.00	2	42.15	40.70	-2	1,120	-0.18%
2018/05/04	1	40.20	0	0.00	40.00	1	1,248	0.08%
2018/04/23	2	42.95	0	0.00	42.40	2	1,366	0.15%
2018/04/19	2	43.93	7	44.39	43.90	-5	1,364	-0.37%
2018/04/18	6	44.47	1	44.45	44.00	5	1,366	0.37%
2018/04/16	0	46.05	0	0.00	46.05	0	1,357	0.00%
2018/04/12	0	0.00	4	44.80	45.05	-4	1,386	-0.29%
2018/04/11	0	0.00	10	47.00	47.00	-10	1,393	-0.72%
2018/04/10	10	49.35	10	48.15	46.90	0	1,425	0.00%
2018/04/09	14	49.41	1	49.20	49.50	13	1,479	0.88%
2018/04/03	0	0.00	1	44.90	45.40	-1	1,436	-0.07%
2018/04/02	0	0.00	1	45.10	45.60	-1	1,457	-0.07%
2018/03/22	1	44.85	1	45.85	45.00	0	1,653	0.00%
2018/03/20	1	43.90	0	0.00	43.85	1	1,628	0.06%
2018/03/19	1	45.00	0	0.00	44.50	1	1,631	0.06%
2018/03/06	1	47.10	3	47.03	48.05	-2	1,810	-0.11%
2018/03/02	0	0.00	10	50.05	49.50	-10	1,830	-0.55%
2018/03/01	10	49.55	0	0.00	49.90	10	1,826	0.55%
2018/02/26	1	48.95	1	48.55	48.95	0	1,806	0.00%
2018/02/23	2	47.48	1	48.00	47.20	1	1,789	0.06%
2018/02/21	0	0.00	2	45.18	45.65	-2	1,759	-0.11%
2018/02/07	1	43.25	2	44.05	42.90	-1	1,801	-0.06%
2018/02/06	5	44.79	2	45.50	42.85	3	1,785	0.17%
2018/02/05	0	0.00	1	46.00	47.60	-1	1,744	-0.06%
2018/02/02	2	47.13	1	47.50	47.55	1	1,721	0.06%
2018/01/29	1	47.75	4	48.01	47.45	-3	1,639	-0.18%
2018/01/26	5	46.81	0	0.00	47.25	5	1,585	0.32%
2018/01/25	1	46.75	0	0.00	45.10	1	1,552	0.06%
2018/01/24	2	44.60	0	0.00	45.55	2	1,483	0.13%
2018/01/23	5	43.19	11	43.21	43.95	-6	1,457	-0.41%
2018/01/22	4	42.56	0	0.00	42.50	4	1,465	0.27%
2018/01/19	0	0.00	20	42.12	42.05	-20	1,497	-1.34%
2018/01/17	0	0.00	20	42.20	42.60	-20	1,515	-1.32%
2018/01/12	0	0.00	1	42.40	43.00	-1	1,545	-0.06%
2018/01/08	1	45.10	0	0.00	42.70	1	1,591	0.06%
2018/01/03	41	43.56	2	45.05	45.40	39	1,602	2.43%