• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312.3134.3100.00133.0012.313,1960.09%
2024/12/021134.0015137.23138.00-1413,084-0.11%
2024/11/293133.0000.00132.50313,0040.02%
2024/11/281130.501131.50134.50013,1800.00%
2024/11/2716.1135.494133.88132.5012.113,3710.09%
2024/11/268138.814139.25138.50413,7220.03%
2024/11/254139.2531142.05142.50-2714,363-0.19%
2024/11/2211134.1814.2135.51132.00-3.215,076-0.02%
2024/11/211133.001131.00131.00015,7540.00%
2024/11/203.2132.163132.17132.500.216,1830.00%
2024/11/192130.503132.83133.50-116,580-0.01%
2024/11/189.1126.0400.00123.509.117,5290.05%
2024/11/153134.832135.00135.00118,3890.01%
2024/11/145.1138.275135.50135.500.118,7220.00%
2024/11/1321.1140.111.2142.33137.5019.919,0790.10%
2024/11/1212.1144.599138.50137.503.119,3660.02%
2024/11/1110142.8011144.95146.00-119,618-0.01%
2024/11/087143.009.1142.61142.50-2.119,644-0.01%
2024/11/0713140.5414.1141.81142.50-1.119,808-0.01%
2024/11/0621135.3133137.58139.50-1220,074-0.06%
2024/11/0510135.3527135.33135.50-1719,932-0.09%
2024/11/042131.253132.67133.00-120,1330.00%
2024/11/019126.8921128.19130.50-1220,208-0.06%
2024/10/3013123.001122.00122.001220,2040.06%
2024/10/2920.6122.282122.00122.5018.620,5320.09%
2024/10/281126.0600.00126.00120,9690.00%
2024/10/253129.005128.90128.50-221,560-0.01%
2024/10/2422131.7521133.07128.50122,2850.00%
2024/10/2324133.4210.1133.25133.0013.922,8010.06%
2024/10/223135.004135.50135.50-123,0230.00%
2024/10/2111135.9514136.43135.00-323,185-0.01%
2024/10/1844.2141.8829143.31134.5015.223,5450.06%
2024/10/1719134.5329.5138.20140.00-10.522,467-0.05%
2024/10/1611135.501136.00137.001022,3490.04%
2024/10/157138.0014.5141.07136.00-7.522,436-0.03%
2024/10/141135.0026136.94138.50-2522,213-0.11%
2024/10/1124134.1922137.27133.50222,2190.01%
2024/10/0947135.8218136.81133.502922,7270.13%
2024/10/0829135.5345137.10140.00-1622,536-0.07%
2024/10/0711132.5939131.81132.50-2822,299-0.13%
2024/10/045122.002122.50122.50322,6320.01%
2024/10/018126.315125.00125.00323,4540.01%
2024/09/3014127.686126.42125.50823,6190.03%
2024/09/2740131.5658.1136.26130.50-18.123,719-0.08%
2024/09/264131.133128.00128.00123,3610.00%
2024/09/255130.0020130.95130.50-1523,752-0.06%
2024/09/243124.501124.00124.50224,2700.01%
2024/09/231126.021127.50126.00024,4760.00%
2024/09/2016129.093128.83128.501324,8220.05%
2024/09/191127.503129.17129.50-224,872-0.01%
2024/09/186125.822124.50124.00425,0910.02%
2024/09/1659130.6557.5127.59128.001.525,2220.01%
2024/09/138.5122.4315121.80125.50-6.525,164-0.03%
2024/09/1222.1120.2421119.00119.001.125,4070.00%
2024/09/111114.504114.00114.00-325,954-0.01%
2024/09/1011118.051113.00114.001026,5760.04%
2024/09/0900.002118.50118.50-227,273-0.01%
2024/09/061120.001118.50118.50028,1740.00%
2024/09/051122.503120.50120.50-228,647-0.01%
2024/09/042124.010.1125.50122.501.928,5950.01%
2024/09/0321128.455.2128.83128.0015.928,5000.06%
2024/09/028129.6910.3129.87128.00-2.328,426-0.01%
2024/08/306133.008130.94131.00-228,361-0.01%
2024/08/2917134.383134.50134.501428,1820.05%
2024/08/2850135.2624137.42133.502628,0990.09%
2024/08/2739135.1033136.92135.50627,7640.02%
2024/08/2621.1138.3717136.18133.504.127,1940.01%
2024/08/2333.5135.1944134.33138.50-10.526,295-0.04%
2024/08/2211129.2712128.00127.50-125,7760.00%
2024/08/2110127.4530.5130.55132.00-20.525,928-0.08%
2024/08/2092130.3267130.54127.502526,0150.10%
2024/08/1973129.2258129.59128.501525,0540.06%
2024/08/164127.759.3132.48133.50-5.324,327-0.02%
2024/08/156120.7533121.15121.50-2724,193-0.11%
2024/08/1420119.4027120.35118.50-723,991-0.03%
2024/08/1375114.3185.1115.78117.00-10.124,020-0.04%
2024/08/1251115.4960116.01113.50-923,577-0.04%
2024/08/0964112.8060113.47113.00423,4000.02%
2024/08/0855107.4152108.99107.00323,0200.01%
2024/08/071101.001.2102.17106.50-0.222,5150.00%
2024/08/061298.691396.9596.90-122,3320.00%
2024/08/05199.901100.4999.90021,9000.00%
2024/08/0220112.3319112.63111.00121,6560.00%
2024/08/0126.2119.6525120.80117.001.221,4310.01%
2024/07/3114120.211119.50119.001321,0340.06%
2024/07/3065118.2127120.04124.503820,4930.19%
2024/07/2957117.0715119.23115.004219,8500.21%
2024/07/2614117.2159118.39118.50-4519,131-0.24%
2024/07/2312112.255110.30114.50718,6060.04%
2024/07/223108.008.2108.42107.50-5.218,327-0.03%
2024/07/1915116.3728117.55114.50-1318,031-0.07%
2024/07/184108.751109.00109.00317,4760.02%
2024/07/1731.2115.827111.72111.5024.217,3220.14%
2024/07/164.5114.781.1114.77114.503.417,1300.02%
2024/07/156117.678117.75117.00-216,963-0.01%
2024/07/124120.2519121.84120.00-1516,816-0.09%
2024/07/1185.1125.8958126.92125.0027.116,6270.16%
2024/07/1067117.5865.1118.86123.001.915,9480.01%
2024/07/0925.1116.4714113.39112.0011.115,5520.07%
2024/07/0815116.4710.1116.01116.504.915,1520.03%
2024/07/0534.1117.0663117.71121.50-28.914,547-0.20%
2024/07/0431108.1042108.95110.50-1113,688-0.08%
2024/07/032299.3039.599.22100.50-17.513,475-0.13%
2024/07/023889.142790.5391.601113,2060.08%
2024/07/014290.583990.5288.70312,9010.02%
2024/06/284288.565788.0888.50-1512,463-0.12%
2024/06/27886.401487.3687.30-611,729-0.05%
2024/06/266885.383485.5687.703411,4670.30%
2024/06/252081.982082.7383.60011,0500.00%
2024/06/24784.09783.5782.60010,8380.00%
2024/06/21786.391586.3785.30-810,512-0.08%
2024/06/201085.141086.3486.80010,2810.00%
2024/06/1923.284.503282.9183.40-8.89,976-0.09%
2024/06/1831.185.8319.286.3084.9011.99,4890.12%
2024/06/173481.472882.1983.0068,7900.07%
2024/06/142977.813178.0177.50-28,104-0.03%
2024/06/131474.1113.574.0977.500.57,2440.01%
2024/06/121268.4814.168.6470.50-2.16,220-0.03%
2024/06/11564.24164.1064.1045,6380.07%
2024/06/0700.002664.4264.20-265,552-0.47%
2024/06/06163.0000.0064.0015,4490.02%
2024/06/0500.001163.7563.20-115,393-0.20%
2024/06/04265.60565.7865.20-35,358-0.06%
2024/06/033266.981266.1566.90205,2980.38%
2024/05/311863.77362.8762.60155,0890.29%
2024/05/301066.991965.1664.20-94,968-0.18%
2024/05/291067.45167.1066.8094,7920.19%
2024/05/283.167.981067.8967.60-6.94,692-0.15%
2024/05/274967.9751.168.0569.10-2.14,452-0.05%
2024/05/242864.4235.266.3367.00-7.13,872-0.18%
2024/05/23962.09661.3561.1033,4250.09%
2024/05/221661.661763.0261.80-13,281-0.03%
2024/05/21459.80459.9359.1002,9950.00%
2024/05/20858.64457.3858.4042,7350.15%
2024/05/17258.0018.358.1558.80-16.32,507-0.65%
2024/05/16253.956.154.3453.50-4.12,079-0.20%
2024/05/1300.00052.4052.2002,0570.00%
2024/05/09153.1000.0052.6012,0490.05%
2024/05/0700.00353.1053.20-32,030-0.15%
2024/05/06153.8000.0053.8012,0100.05%
2024/05/03254.8000.0054.0021,9970.10%
2024/05/02155.0000.0054.7011,9790.05%
2024/04/30155.10055.3055.3011,9600.05%
2024/04/29955.364755.6356.10-381,904-2.00%
2024/04/26353.73253.7054.0011,7810.06%
2024/04/2500.00153.1053.00-11,749-0.06%
2024/04/2300.00151.5051.50-11,733-0.06%
2024/04/22152.30152.4051.2001,7310.00%
2024/04/191.452.062.353.3652.00-0.91,708-0.05%
2024/04/18253.60353.7353.60-11,668-0.06%
2024/04/17354.5000.0054.7031,6070.19%
2024/04/16251.5500.0050.6021,5430.13%
2024/04/15152.5000.0052.4011,5070.07%
2024/04/122.252.7600.0053.202.21,4940.15%
2024/04/1100.00153.2052.90-11,468-0.07%
2024/04/100.453.261053.4053.20-9.61,453-0.66%
2024/04/08452.601152.3252.50-71,390-0.50%
2024/04/03352.53153.1053.1021,3730.15%
2024/04/022353.8300.0053.20231,3431.71%
2024/04/0100.00051.5051.8001,2430.00%
2024/03/28151.70551.7051.50-41,258-0.32%
2024/03/2600.00352.5051.90-31,255-0.24%
2024/03/25353.632.553.3053.000.51,2450.04%
2024/03/222.152.7000.0052.502.11,2150.17%
2024/03/211053.0000.0053.00101,2170.82%
2024/03/20153.105.653.2352.70-4.61,226-0.38%
2024/03/150.150.9000.0050.900.11,2040.01%
2024/03/14051.0000.0051.0001,2090.00%
2024/03/1300.00152.9051.30-11,215-0.08%
2024/03/12152.504.152.4552.50-3.11,222-0.25%
2024/03/110.151.9000.0051.700.11,2310.01%
2024/03/08253.20552.4051.60-31,251-0.24%
2024/03/072.153.240.154.0051.7021,2250.17%
2024/03/062.152.3900.0052.402.11,1840.18%
2024/03/05152.90152.8052.6001,2030.00%
2024/03/041.153.25353.8353.20-1.91,222-0.16%
2024/03/01552.58552.8453.1001,2130.00%
2024/02/29752.531052.3052.10-31,194-0.25%
2024/02/271054.801254.1053.00-21,180-0.17%
2024/02/261455.04854.8054.8061,1240.53%
2024/02/23252.05352.1051.50-1997-0.10%
2024/02/22552.26152.0052.6041,0020.40%
2024/02/21051.8000.0051.8009850.00%
2024/02/20552.0400.0051.8059830.51%
2024/02/05249.9300.0049.9529090.22%
2024/01/300.351.4900.0051.200.39040.03%
2024/01/2900.00151.6051.50-1904-0.11%
2024/01/2200.00151.0051.40-1892-0.11%
2024/01/18049.4300.0049.3008620.00%
2024/01/0500.00150.9050.80-1899-0.11%
2023/12/26152.8000.0052.8019080.11%
2023/12/1900.000.152.0052.00-0.1890-0.01%
2023/12/1500.001.152.2052.10-1.1917-0.12%
2023/12/1200.001.250.6350.60-1.2902-0.13%
2023/12/11350.7300.0050.5039100.33%
2023/12/0700.000.150.9050.70-0.1893-0.01%
2023/11/2900.00153.1053.00-1845-0.12%
2023/11/2800.00151.6051.70-1820-0.12%
2023/11/2200.001052.6053.00-10785-1.27%
2023/11/211053.2000.0053.10107771.29%
2023/11/03050.700.150.5050.80-0.1847-0.01%
2023/11/0200.000.149.5550.40-0.1868-0.01%
2023/11/011048.7000.0049.05109061.10%
2023/10/2500.000.151.5051.20-0.11,128-0.01%
2023/10/2400.00250.0050.40-21,300-0.15%
2023/10/2300.00249.9549.95-21,405-0.14%
2023/10/2000.00249.6549.70-21,431-0.14%
2023/10/1800.00350.2752.50-31,472-0.20%
2023/10/1700.00151.3051.00-11,477-0.07%
2023/10/16151.000.151.2051.200.91,5100.06%
2023/10/1200.00152.4052.70-11,692-0.06%
2023/10/0500.00151.8051.70-12,078-0.05%
2023/10/031152.2900.0052.10112,1840.50%
2023/09/271052.1000.0052.10102,2430.45%
2023/09/211152.2100.0052.60112,2840.48%
2023/09/06254.8500.0055.2022,8510.07%
2023/09/051156.8000.0056.90112,8790.38%
2023/08/3100.00256.4056.30-23,111-0.06%
2023/08/210.455.851055.6056.00-9.63,239-0.30%
2023/08/18156.10155.4055.4003,2360.00%
2023/08/17155.8000.0056.2013,2330.03%
2023/08/151055.2000.0055.10103,2280.31%
2023/08/140.254.7000.0054.300.23,2260.01%
2023/08/1100.00156.3056.30-13,214-0.03%
2023/08/101.455.8700.0056.101.43,2140.04%
2023/08/090.257.4000.0057.100.23,1750.01%
2023/08/08257.3000.0057.4023,1590.06%
2023/08/040.258.5100.0058.300.23,0990.01%
2023/08/02159.8000.0059.8013,0460.03%
2023/07/27763.61663.4563.5012,8800.03%
2023/07/2600.00362.6062.50-32,717-0.11%
2023/07/240.260.0000.0059.600.22,6010.01%
2023/07/2100.00860.8961.70-82,578-0.31%
2023/07/20862.4000.0062.4082,5750.31%
2023/07/1900.001061.4061.50-102,567-0.39%
2023/07/14763.501663.3064.60-92,461-0.37%
2023/07/131062.90163.0061.5092,3160.39%
2023/07/12362.67162.9062.3022,2180.09%
2023/07/1100.000.161.4862.30-0.12,2040.00%
2023/07/1000.00160.7060.70-12,166-0.05%
2023/07/06161.30160.2060.5002,2120.00%
2023/07/04161.7000.0062.1012,6290.04%
2023/07/03261.00261.4061.4002,7500.00%
2023/06/26160.10560.3460.30-43,026-0.13%
2023/06/20161.40161.4061.4003,0380.00%
2023/06/19261.8500.0061.8023,0770.06%
2023/06/16363.0700.0062.7033,0650.10%
2023/06/15664.301.164.6663.604.93,0290.16%
2023/06/132163.0519.162.9163.101.92,7790.07%
2023/06/12160.3000.0060.2012,5730.04%
2023/06/09161.201161.3761.40-102,556-0.39%
2023/06/081161.21360.4359.9082,5050.32%
2023/06/07461.882461.6361.70-202,473-0.81%
2023/06/06562.54662.8761.30-12,440-0.04%
2023/06/0500.00160.9060.70-12,352-0.04%
2023/06/0100.00160.2060.20-12,355-0.04%
2023/05/29259.900.160.0059.901.92,3700.08%
2023/05/2600.00160.2058.70-12,372-0.04%
2023/05/25158.5000.0058.7012,3200.04%
2023/05/240.257.8000.0057.800.22,3290.01%
2023/05/1800.00257.9057.60-22,382-0.08%
2023/05/12156.4000.0056.5012,4160.04%
2023/05/09156.8000.0056.8012,4640.04%
2023/05/0800.00158.0057.70-12,472-0.04%
2023/05/0400.000.157.6057.50-0.12,5390.00%
2023/05/020.257.3000.0058.500.22,6110.01%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/27256.8500.0056.6022,6370.08%
2023/04/25157.001557.3156.40-142,683-0.52%
2023/04/24157.7000.0057.9012,6710.04%
2023/04/21157.8000.0057.9012,6800.04%
2023/04/20158.7000.0058.6012,7320.04%
2023/04/1900.00260.6059.70-22,712-0.07%
2023/04/18261.1000.0060.5022,6940.07%
2023/04/1700.000.263.5061.70-0.22,686-0.01%
2023/04/144.261.293.362.1262.200.92,6590.03%
2023/04/131.361.40462.0561.40-2.72,611-0.10%
2023/04/12761.911262.0362.40-52,608-0.19%
2023/04/11262.90862.7862.70-62,567-0.23%
2023/04/102463.04964.5663.10152,5290.59%
2023/04/071563.951064.3964.1052,3760.21%
2023/04/06362.535.561.6662.30-2.52,106-0.12%
2023/03/3115.561.4011.260.8661.804.41,9660.22%
2023/03/3000.002859.3560.00-281,858-1.51%
2023/03/291457.9200.0057.40141,8360.76%
2023/03/281458.44258.6558.30121,9010.63%
2023/03/27860.14559.6059.6031,9200.16%
2023/03/23659.503459.5359.50-282,065-1.36%
2023/03/22559.2000.0059.2052,2270.22%
2023/03/2100.00258.8058.80-22,304-0.09%
2023/03/14257.60257.5057.6003,0570.00%
2023/03/13057.60156.4057.60-13,461-0.03%
2023/03/10256.8000.0056.8023,5380.06%
2023/03/0900.00359.0358.30-33,614-0.08%
2023/03/0800.00258.8559.10-23,615-0.06%
2023/03/07158.100.158.2058.200.93,6040.02%
2023/03/0600.00157.6057.70-13,609-0.03%
2023/03/0200.00356.1356.30-33,633-0.08%
2023/03/01155.9000.0055.9013,6590.03%
2023/02/2300.000.157.6057.50-0.13,6910.00%
2023/02/22057.3000.0057.3003,7820.00%
2023/02/21158.4000.0058.6013,9240.03%
2023/02/20258.1000.0058.1024,1380.05%
2023/02/16257.5000.0057.8024,4290.05%
2023/02/1400.000.158.9058.30-0.14,5470.00%
2023/02/13158.10158.5058.5004,6010.00%
2023/02/08159.9000.0060.1014,7980.02%
2023/02/0300.00260.0059.50-24,834-0.04%
2023/02/02560.5000.0060.4054,8460.10%
2023/02/0100.00460.0359.60-44,895-0.08%
2023/01/3100.00159.0059.10-14,984-0.02%
2023/01/30158.6000.0058.8015,0370.02%
2023/01/13258.35457.8557.20-25,306-0.04%
2023/01/11258.0500.0057.8025,7210.04%
2023/01/10359.1000.0058.0035,9010.05%
2023/01/09157.20156.8057.1005,8440.00%
2022/12/30356.50157.6056.3026,0380.03%
2022/12/28057.0000.0056.2006,1340.00%
2022/12/27258.30758.0458.10-56,145-0.08%
2022/12/221060.20561.1059.2056,1950.08%
2022/12/2100.00559.0658.90-56,212-0.08%
2022/12/20659.48560.7658.6016,2470.02%
2022/12/16360.600.360.8060.802.86,2460.04%
2022/12/15362.37762.7661.80-46,224-0.06%
2022/12/14662.40262.9062.9046,1290.07%
2022/12/13161.70361.2361.10-25,947-0.03%
2022/12/09760.74159.8060.2065,8120.10%
2022/12/08358.60259.0059.3015,7150.02%
2022/12/0710.361.14659.4558.204.35,6370.08%
2022/12/063963.0616.162.2061.30235,5470.41%
2022/12/053061.003562.2663.90-55,209-0.10%
2022/12/021058.207.157.3358.1034,8560.06%
2022/12/01256.851256.8356.50-104,871-0.21%
2022/11/3000.00155.7055.80-14,902-0.02%
2022/11/2900.000.155.0055.20-0.14,9360.00%
2022/11/25154.30555.1054.10-44,984-0.08%
2022/11/24854.5100.0054.9085,0650.16%
2022/11/21356.1000.0055.5035,2670.06%
2022/11/18556.82257.8556.7035,4520.06%
2022/11/17958.641.158.5158.507.95,4240.15%
2022/11/16857.636.157.7958.2025,3890.04%
2022/11/15556.84356.7757.1025,3300.04%
2022/11/14254.501.454.8055.600.65,8910.01%
2022/11/11354.471154.0554.50-86,061-0.13%
2022/11/09153.4000.0053.1016,5390.02%
2022/11/08153.20153.9052.3006,7930.00%
2022/11/071152.771.752.9052.609.36,8500.14%
2022/11/0400.0017.252.1852.60-17.26,993-0.25%
2022/11/0300.001051.6051.60-107,095-0.14%
2022/11/01050.7000.0050.7007,7610.00%
2022/10/31150.10149.9549.8008,0980.00%
2022/10/2811.450.851149.7749.500.48,4740.00%
2022/10/271152.501352.8852.50-28,667-0.02%
2022/10/26251.20151.4051.4018,6280.01%
2022/10/2500.00151.1051.10-18,636-0.01%
2022/10/24251.50250.8050.8008,5590.00%
2022/10/211050.900.150.6050.109.98,5630.12%
2022/10/201251.6400.0050.80128,5660.14%
2022/10/19151.2000.0051.6018,3560.01%
2022/10/18150.10149.7549.9008,1780.00%
2022/10/131.249.0800.0046.601.28,3110.01%
2022/10/1200.001048.8850.10-108,592-0.12%
2022/10/110.150.3000.0050.100.18,9080.00%
2022/10/07153.710.554.4353.400.59,4040.01%
2022/10/061155.1500.0055.30119,5860.11%
2022/10/05155.8000.0054.2019,6880.01%
2022/09/30151.2000.0054.4019,8740.01%
2022/09/28254.20153.2052.70110,0450.01%
2022/09/270.156.40256.7556.30-210,060-0.02%
2022/09/26156.5000.0056.20110,0880.01%
2022/09/231.260.3200.0060.301.210,1920.01%
2022/09/211.162.811563.0562.20-13.910,641-0.13%
2022/09/20163.70164.6064.30011,0620.00%
2022/09/190.263.8000.0063.300.211,3530.00%
2022/09/16163.8000.0063.90111,4200.01%
2022/09/15265.6500.0065.00211,4930.02%
2022/09/146.165.7000.0065.806.111,5670.05%
2022/09/133.667.30367.8066.800.611,6500.01%
2022/09/1210.266.14466.0566.306.211,7600.05%
2022/09/08164.40364.5064.30-211,899-0.02%
2022/09/07663.68664.4763.20012,4380.00%
2022/09/061967.07666.6265.701312,5100.10%
2022/09/05166.5000.0066.80112,6120.01%
2022/09/02168.5000.0068.50112,6730.01%
2022/09/01168.6000.0068.30112,8110.01%
2022/08/31269.6500.0070.20213,1110.02%
2022/08/30170.3000.0070.00113,5380.01%
2022/08/295.169.683.169.6169.60213,8900.01%
2022/08/261173.531274.0372.20-113,913-0.01%
2022/08/25572.70472.7372.20113,9620.01%
2022/08/24170.601771.0570.90-1613,922-0.11%
2022/08/23070.00969.4770.60-914,184-0.06%
2022/08/223370.38671.6770.202714,2310.19%
2022/08/1912.174.861476.5471.30-1.914,504-0.01%
2022/08/18472.63372.6072.50114,8480.01%
2022/08/17369.60170.3069.40214,9960.01%
2022/08/16272.85472.4572.50-214,797-0.01%
2022/08/15170.003.171.8569.80-2.114,531-0.01%
2022/08/121868.951369.2568.60514,5030.03%
2022/08/11467.20468.6068.60014,5780.00%
2022/08/10266.10266.6065.80014,4450.00%
2022/08/09170.00168.3068.30014,3270.00%
2022/08/081968.461969.2969.40014,1830.00%
2022/08/051167.572167.8068.00-1013,670-0.07%
2022/08/04766.771067.2966.70-313,321-0.02%
2022/08/02264.0500.0065.20212,6600.02%
2022/08/0100.00164.8065.20-112,582-0.01%
2022/07/291763.75663.2563.701112,5190.09%
2022/07/28364.50463.2863.40-112,481-0.01%
2022/07/27264.10264.1064.70012,3930.00%
2022/07/26264.00363.8063.60-112,340-0.01%
2022/07/22165.00465.1864.80-312,319-0.02%
2022/07/21564.72163.7064.50412,2970.03%
2022/07/20269.604.168.2467.70-2.112,165-0.02%
2022/07/19473.35270.4568.20212,0410.02%
2022/07/182373.982573.3073.10-211,810-0.02%
2022/07/151672.2813.171.6373.102.911,5760.02%
2022/07/14164.00165.3066.50011,2200.00%
2022/07/13563.58661.2763.20-111,038-0.01%
2022/07/12758.51658.7759.40110,8980.01%
2022/07/11258.05558.7459.40-310,872-0.03%
2022/07/08355.97356.7356.30010,8330.00%
2022/07/07154.5000.0055.60110,7960.01%
2022/07/06256.09654.3253.90-410,715-0.04%
2022/07/051657.921557.3658.40110,6180.01%
2022/07/041157.561058.0056.80110,5820.01%
2022/07/012160.71863.3659.401310,6310.12%
2022/06/301266.291864.2363.30-610,584-0.06%
2022/06/29767.141469.1266.50-710,453-0.07%
2022/06/28570.601470.7271.40-910,183-0.09%
2022/06/2700.00167.6069.90-19,902-0.01%
2022/06/24363.30463.9063.60-19,732-0.01%
2022/06/23662.883763.5463.10-319,877-0.31%
2022/06/223163.34563.2662.002610,1350.26%
2022/06/21462.554263.8564.40-3810,441-0.36%
2022/06/203064.34162.1061.602910,5240.28%
2022/06/172364.1535.765.1865.80-12.710,362-0.12%
2022/06/1624.164.78867.5664.3016.110,1770.16%
2022/06/15166.9000.0067.0019,5860.01%
2022/06/14564.101164.9467.60-69,460-0.06%
2022/06/13364.93365.4065.1009,2280.00%
2022/06/10367.2300.0067.1039,1090.03%
2022/06/09667.701967.8168.40-138,926-0.15%
2022/06/082466.5723.266.6766.000.88,5620.01%
2022/06/0700.00765.7965.50-78,035-0.09%
2022/06/068.161.54461.9061.204.17,6400.05%
2022/06/026.163.491563.6263.70-97,519-0.12%
2022/06/011062.291262.7463.10-27,329-0.03%
2022/05/313363.341361.3661.60207,1450.28%
2022/05/30564.28864.4663.70-36,817-0.04%
2022/05/271764.648.264.8564.608.96,6550.13%
2022/05/2622.166.9328.166.2865.30-66,233-0.10%
2022/05/25664.32112.164.6366.20-106.15,104-2.08% 大賣/鉅額交易
2022/05/241260.40760.7360.2054,7160.11%
2022/05/231260.891161.5360.7014,6380.02%
2022/05/20760.101360.8860.50-64,546-0.13%
2022/05/191158.051758.5960.10-64,270-0.14%
2022/05/18156.90257.5057.70-14,055-0.02%
2022/05/17255.651254.7356.10-104,013-0.25%
2022/05/161654.13154.7053.70154,0250.37%
2022/05/110.152.5000.0052.500.13,9550.00%
2022/05/1000.00152.4053.00-13,966-0.03%
2022/05/0900.001252.9752.00-123,984-0.30%
2022/05/05255.7000.0055.5023,9340.05%
2022/04/281054.5000.0054.30103,8460.26%
2022/04/2700.004152.1752.60-413,823-1.07%
2022/04/260.153.9000.0053.700.13,7830.00%
2022/04/22360.17758.6758.60-43,698-0.11%
2022/04/21660.30760.1460.30-13,602-0.03%
2022/04/20259.35258.3059.2003,4730.00%
2022/04/19256.35156.1056.4013,3180.03%
2022/04/181054.8000.0054.80103,2980.30%
2022/04/15356.10255.2055.5013,2930.03%
2022/04/14357.00457.6557.80-13,281-0.03%
2022/04/136.156.23655.8556.100.13,2560.00%
2022/04/11156.00455.7056.10-33,313-0.09%
2022/04/088.257.49757.5957.501.23,4350.03%
2022/04/072258.381257.1355.90103,9870.25%
2022/04/061859.891160.3060.8074,0990.17%
2022/04/01258.6500.0059.0024,0780.05%
2022/03/3100.000.158.9058.90-0.14,0560.00%
2022/03/30759.79360.5759.8043,9810.10%
2022/03/29359.031759.0559.30-143,792-0.37%
2022/03/28160.40660.2060.70-53,654-0.14%
2022/03/251361.181260.1459.5013,4230.03%
2022/03/242258.8941.159.7059.90-19.13,069-0.62%
2022/03/23355.933155.4657.60-282,659-1.05%
2022/03/2200.00352.3052.40-32,457-0.12%
2022/03/1800.00151.7051.70-12,443-0.04%
2022/03/17152.2018.451.9951.80-17.42,442-0.71%
2022/03/1400.00150.0049.90-12,393-0.04%
2022/03/07448.8500.0049.0542,3820.17%
2022/03/0400.007151.1350.70-712,372-2.99%
2022/03/02151.1046451.1051.20-4632,384-19.42% 大賣/鉅額交易
2022/02/25349.8000.0049.8032,3640.13%
2022/02/23351.0300.0051.2032,3750.13%
2022/02/22250.4000.0050.4022,3810.08%
2022/02/2100.001051.2051.50-102,377-0.42%
2022/02/1800.00151.6052.30-12,385-0.04%
2022/02/17353.87752.6452.20-42,387-0.17%
2022/02/16152.00652.9053.30-52,361-0.21%
2022/02/1500.00250.0050.20-22,307-0.09%
2022/02/14150.8000.0050.3012,3050.04%
2022/02/11252.1000.0052.0022,3060.09%
2022/02/10553.18353.7352.8022,3090.09%
2022/02/09353.3012652.9953.20-1232,290-5.37% 大賣/鉅額交易
2022/01/250.349.55149.2048.85-0.72,276-0.03%
2022/01/24148.50350.0049.90-22,283-0.09%
2022/01/214051.101050.9050.60302,2721.32%
2022/01/192651.0800.0051.30262,2651.15%
2022/01/180.751.401051.2051.30-9.32,263-0.41%
2022/01/17152.201252.3751.70-112,262-0.49%
2022/01/144750.42150.1050.50462,2482.05%
2022/01/131051.19251.4051.4082,2340.36%
2022/01/12151.80151.8051.5002,2250.00%
2022/01/11152.2000.0051.8012,1920.05%
2022/01/10153.40153.1053.1002,1650.00%
2022/01/061255.041156.5954.5012,0900.05%
2022/01/053154.80255.7054.60292,0081.44%
2022/01/044456.481455.7155.60301,9451.54%
2022/01/0312357.532357.1057.401001,8735.34% 大買/
2021/12/3016759.433159.7858.301361,6998.00% 大買/鉅額交易
2021/12/29554.864254.7757.80-371,093-3.38%
2021/12/28952.061152.5252.60-2826-0.24%
2021/12/271850.761551.1750.9037270.41%
2021/12/1700.00148.3048.40-1747-0.13%
2021/12/16149.4000.0049.0517550.13%
2021/12/09150.3000.0049.7017930.13%
2021/12/08150.4000.0050.3018020.12%
2021/11/26349.85349.4549.3001,4150.00%
2021/11/2400.001050.7051.40-101,473-0.68%
2021/11/23250.8000.0050.5021,4880.13%
2021/11/2200.00153.2052.70-11,536-0.07%
2021/11/1900.00352.3052.10-31,595-0.19%
2021/11/1700.00152.5052.70-11,597-0.06%
2021/11/1600.00151.9051.50-11,589-0.06%
2021/11/1200.00151.5051.00-11,577-0.06%
2021/11/11151.1000.0050.6011,5850.06%
2021/11/1000.00351.3351.20-31,594-0.19%
2021/11/09551.5000.0050.7051,6050.31%
2021/11/08350.3000.0050.0031,6080.19%
2021/11/0300.00449.6049.60-41,666-0.24%
2021/11/01449.8500.0050.2041,8070.22%
2021/10/2600.000.548.2548.15-0.51,984-0.03%
2021/10/2200.00147.1047.30-12,041-0.05%
2021/10/200.448.50148.6048.40-0.62,120-0.03%
2021/10/18148.0000.0047.4512,5130.04%
2021/10/1500.00248.3348.15-22,530-0.08%
2021/10/12245.7300.0045.6022,6130.08%
2021/10/080.847.2000.0047.150.82,6230.03%
2021/10/062.246.1600.0045.752.22,6690.08%
2021/10/0500.00244.4346.90-22,685-0.07%
2021/10/01247.9800.0048.0022,7230.07%
2021/09/2900.001150.1349.75-112,881-0.38%
2021/09/2800.00150.9051.40-12,924-0.03%
2021/09/243951.5600.0051.20392,9211.33%
2021/09/22149.601049.6549.65-92,927-0.31%
2021/09/15750.401050.3050.90-32,911-0.10%
2021/09/1400.00751.3051.20-72,905-0.24%
2021/09/0811051.8100.0050.901102,8583.85% 大買/鉅額交易
2021/09/076453.0000.0054.20642,8072.28%
2021/09/0629655.501454.7055.302822,74910.26% 大買/鉅額交易
2021/09/035157.143155.2057.50202,5700.78%
2021/09/02054.351552.9052.30-152,345-0.64%
2021/09/0100.003056.2556.40-302,292-1.31%
2021/08/3000.002056.5055.60-202,223-0.90%
2021/08/271055.2000.0053.70102,1740.46%
2021/08/2500.006153.5454.90-612,079-2.93%
2021/08/2400.00350.2049.95-32,006-0.15%
2021/08/201048.00348.6548.4071,9930.35%
2021/08/191149.1400.0049.00111,9800.56%
2021/08/17249.1000.0048.3021,9630.10%
2021/08/16150.0000.0050.9011,9460.05%
2021/08/1300.00152.7051.10-11,936-0.05%
2021/08/12553.0000.0053.7051,9180.26%
2021/08/091255.90155.9055.30111,8990.58%
2021/08/062557.401957.8757.3061,8630.32%
2021/08/05157.001056.5357.10-91,769-0.51%
2021/08/04757.67357.1057.0041,7420.23%
2021/07/29250.0000.0050.1021,5790.13%
2021/07/28151.50250.5550.10-11,547-0.06%
2021/07/27653.90254.3052.3041,5380.26%
2021/07/26355.431557.0055.00-121,507-0.80%
2021/07/238857.351657.5356.00721,4654.91%
2021/07/2200.00755.8957.80-71,189-0.59%
2021/07/20252.5000.0052.4021,0760.19%
2021/07/19253.75254.3554.5001,0540.00%
2021/07/14252.7000.0052.5021,0200.20%
2021/07/1300.00253.2052.30-21,014-0.20%
2021/07/12552.5000.0052.5059840.51%
2021/07/0900.00352.4051.90-3967-0.31%
2021/07/0800.00154.4053.30-1973-0.10%
2021/07/071653.042153.1953.00-5944-0.53%
2021/07/061052.5000.0051.10108521.17%
2021/07/05150.80350.2250.90-2794-0.25%
2021/07/01246.0000.0045.8028180.24%
2021/06/30148.15147.6046.8508740.00%
2021/06/092045.3000.0045.10209892.02%
2021/05/2000.001042.4242.35-101,211-0.83%
2021/05/101550.0000.0050.70151,2261.22%
2021/05/04146.651147.1047.40-101,245-0.80%
2021/05/0300.00151.5049.50-11,242-0.08%
2021/04/2900.001851.5451.50-181,248-1.44%
2021/04/2800.001052.0052.10-101,274-0.78%
2021/04/2700.001052.0052.00-101,315-0.76%
2021/04/2600.003552.8052.70-351,351-2.59%
2021/04/23151.8000.0052.6011,3930.07%
2021/04/22152.2000.0051.8011,5260.07%
2021/04/16153.1000.0052.9011,6090.06%
2021/04/15152.7000.0053.2011,6270.06%
2021/04/13254.80154.3053.7011,6710.06%
2021/04/0900.00155.2055.20-11,694-0.06%
2021/04/08155.5000.0055.6011,7240.06%
2021/04/07157.0000.0056.4011,7210.06%
2021/03/26053.4000.0053.3001,8920.00%
2021/03/2300.00455.0054.60-42,331-0.17%
2021/03/19154.10153.8054.0003,1180.00%
2021/03/186.154.9000.0055.006.13,2680.19%
2021/03/1600.001555.9055.90-153,350-0.45%
2021/03/155157.42157.7057.20503,3971.47%
2021/03/122856.8400.0056.90283,3780.83%
2021/03/10055.5000.0053.8003,5720.00%
2021/03/08154.3000.0054.3013,9090.03%
2021/03/03353.87953.8254.70-64,334-0.14%
2021/03/0200.0023054.3254.30-2304,389-5.24% 大賣/鉅額交易
2021/02/2600.008353.9253.60-834,410-1.88%
2021/02/25056.901555.0054.90-154,456-0.34%
2021/02/24154.0000.0054.0014,5880.02%
2021/02/22154.10154.8054.8004,5950.00%
2021/02/191552.80252.8053.20134,5680.28%
2021/02/18151.302051.9052.30-194,565-0.42%
2021/02/0500.000.249.0049.05-0.24,5610.00%
2021/02/03149.7500.0049.4014,5650.02%
2021/02/0200.00150.2050.10-14,549-0.02%
2021/02/01149.6500.0049.7514,5440.02%
2021/01/281450.8400.0050.90144,5120.31%
2021/01/22652.73152.4052.9054,4730.11%
2021/01/213552.6615654.4052.70-1214,461-2.71% 大賣/鉅額交易
2021/01/20154.809854.3254.30-974,432-2.19%
2021/01/1800.00156.9057.90-14,370-0.02%
2021/01/151158.35258.0557.8094,4630.20%
2021/01/14355.73256.2056.1014,3320.02%
2021/01/13156.207655.8356.40-754,308-1.74%
2021/01/1200.00654.8053.90-64,236-0.14%
2021/01/11154.8000.0055.3014,2170.02%
2021/01/08154.9000.0054.1014,2030.02%
2021/01/07554.50955.4955.40-44,184-0.10%
2021/01/0617.254.9500.0054.5017.24,1630.41%
2021/01/051.256.73656.6056.70-4.94,114-0.12%
2021/01/041457.9000.0057.70144,0960.34%
2020/12/312358.0700.0058.70234,0710.56%
2020/12/28357.832158.0258.50-183,978-0.45%
2020/12/252757.68557.7056.90223,9230.56%
2020/12/24157.70558.2457.80-43,891-0.10%
2020/12/237257.52458.0357.60683,8581.76%
2020/12/223757.716560.2357.50-283,813-0.73%
2020/12/214458.97660.6359.50383,7421.02%
2020/12/181662.841361.8061.2033,6730.08%
2020/12/175764.02263.5063.10553,5941.53%
2020/12/1620364.881965.1164.801843,3355.52% 大買/鉅額交易
2020/12/157163.452360.7859.90482,9091.65%
2020/12/1427960.983560.1361.502442,5349.63% 大買/鉅額交易
2020/12/10458.703058.2057.50-262,347-1.11%
2020/12/091359.642459.5959.70-112,313-0.48%
2020/12/08259.1000.0058.8022,2670.09%
2020/12/071758.70161.7059.30162,2800.70%
2020/12/04259.652459.6060.20-222,163-1.02%
2020/12/031660.681459.1558.6022,0500.10%
2020/12/021558.311458.0057.9011,8420.05%
2020/12/01257.30956.8256.80-71,706-0.41%
2020/11/303357.563556.7356.00-21,620-0.12%
2020/11/271554.021254.5654.7031,3400.22%
2020/11/261653.6915853.5253.90-1421,273-11.15% 大賣/鉅額交易
2020/11/253651.791651.9851.90201,2131.65%
2020/11/242253.041052.0052.00121,1731.02%
2020/11/234852.96353.8754.00451,1214.01%
2020/11/202051.35249.9551.40189731.85%
2020/11/173049.8500.0048.90309433.18%
2020/11/161949.87250.2049.30179611.77%
2020/11/12548.88548.6548.5009490.00%
2020/11/0900.00146.7046.65-1956-0.10%
2020/11/0500.00147.3546.95-1967-0.10%
2020/11/0200.00146.7546.65-1995-0.10%
2020/10/27248.50248.4048.5001,0210.00%
2020/10/26749.86349.3049.0041,0250.39%
2020/10/232251.59152.0050.80211,0132.07%
2020/10/2100.00149.0548.45-11,064-0.09%
2020/10/06149.20148.9049.0001,1920.00%
2020/09/250.145.30145.0045.30-11,412-0.07%
2020/09/2200.00549.1149.35-51,517-0.33%
2020/09/1800.00548.8048.75-51,547-0.32%
2020/09/10649.61149.3548.0551,7980.28%
2020/09/080.147.7000.0047.650.11,8060.01%
2020/08/2100.00143.5043.45-12,799-0.04%
2020/08/2000.00143.0042.95-12,814-0.04%
2020/08/1300.00248.6048.35-22,902-0.07%
2020/08/0700.00349.8549.80-32,972-0.10%
2020/07/2900.00151.3050.80-13,163-0.03%
2020/07/27252.30154.2052.9013,1510.03%
2020/07/24250.0000.0049.9023,0940.06%
2020/07/2000.00149.9550.40-13,150-0.03%
2020/07/13153.0000.0053.1013,2210.03%
2020/07/1000.00852.9453.00-83,233-0.25%
2020/07/091156.5500.0056.00113,2020.34%
2020/07/083256.001555.6055.80173,1770.54%
2020/07/07255.5500.0055.4023,1690.06%
2020/07/0600.00457.3056.90-43,166-0.13%
2020/07/03257.30257.0057.1003,2180.00%
2020/07/02155.00155.3055.1003,1620.00%
2020/06/2900.00154.1054.10-13,148-0.03%
2020/06/24156.4000.0056.3013,1310.03%
2020/06/23259.101858.3259.10-163,086-0.52%
2020/06/22157.40157.0057.0002,9810.00%
2020/06/19557.3000.0056.7052,9960.17%
2020/06/18156.40157.4057.5002,9990.00%
2020/06/17256.50257.3057.0002,9920.00%
2020/06/16155.9000.0056.1012,9940.03%
2020/06/15154.4000.0054.1013,0210.03%
2020/06/12153.6000.0055.9013,0230.03%
2020/06/11158.6000.0055.4013,0250.03%
2020/06/102159.09558.7057.90162,9970.53%
2020/06/09159.00258.8058.20-12,969-0.03%
2020/06/081459.001559.8659.80-12,920-0.03%
2020/06/05954.23257.6057.6072,5210.28%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/05/2100.00449.1049.40-42,245-0.18%
2020/05/18246.8000.0046.1022,2900.09%
2020/05/15147.70147.8047.7502,2760.00%
2020/05/14149.30150.1048.8502,2650.00%
2020/05/13150.3000.0050.5012,2690.04%
2020/05/12153.4000.0051.7012,2430.04%
2020/05/1100.00252.2051.90-22,172-0.09%
2020/05/05351.6300.0051.3032,1230.14%
2020/05/04551.701051.6351.30-52,119-0.24%
2020/04/30152.20352.5052.80-22,116-0.09%
2020/04/2800.00250.8050.70-22,068-0.10%
2020/04/27550.3000.0050.2052,0690.24%
2020/04/2300.00149.9049.85-12,047-0.05%
2020/04/2200.00149.4049.60-12,050-0.05%
2020/04/17152.5000.0051.4012,0360.05%
2020/04/14350.80350.1350.1001,9940.00%
2020/04/09250.6000.0049.9022,0990.10%
2020/04/081450.91551.2051.2092,0970.43%
2020/04/0600.00444.4344.95-42,126-0.19%
2020/04/01443.9000.0043.9042,4170.17%
2020/03/31243.88143.4542.8012,4160.04%
2020/03/270.243.6000.0043.500.22,4420.01%
2020/03/2500.001544.2544.00-152,408-0.62%
2020/03/23537.3000.0039.0052,3890.21%
2020/03/201038.0000.0039.50102,3910.42%
2020/03/1900.002838.6335.95-282,375-1.18%
2020/03/18242.05241.8539.9002,3680.00%
2020/03/1600.00147.5044.90-12,377-0.04%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/12353.3700.0052.7032,3230.13%
2020/03/09260.2000.0058.7022,3980.08%
2020/03/061662.1000.0061.60162,3880.67%
2020/02/2400.00165.9065.90-12,559-0.04%
2020/02/211567.00167.0067.40142,5800.54%
2020/02/1400.00366.0066.90-32,640-0.11%
2020/02/1200.00566.0265.50-52,711-0.18%
2020/02/11164.5000.0065.1012,7340.04%
2020/02/10162.7000.0063.3012,7760.04%
2020/02/06162.70563.3063.30-42,939-0.14%
2020/02/05262.00162.5062.2013,0590.03%
2020/02/04261.9000.0062.0023,1730.06%
2020/02/03158.7000.0058.2013,3850.03%
2020/01/31562.0000.0061.8053,4360.15%
2020/01/30163.40263.2063.10-13,740-0.03%
2020/01/2000.00170.1070.10-13,859-0.03%
2020/01/17269.4000.0069.3024,1510.05%
2020/01/1600.00669.2069.30-64,431-0.14%
2020/01/15169.6000.0069.6014,5180.02%
2020/01/14171.2000.0070.3014,5940.02%
2020/01/0900.00268.9068.40-25,046-0.04%
2020/01/07170.10569.3469.10-45,315-0.08%
2020/01/06570.8000.0070.3055,3490.09%
2020/01/03974.1100.0072.5095,3480.17%
2020/01/02375.3000.0074.9035,3460.06%
2019/12/31974.7800.0074.0095,3550.17%
2019/12/30177.90276.4576.10-15,396-0.02%
2019/12/271176.421778.3477.00-65,335-0.11%
2019/12/25372.90373.4072.8005,1410.00%
2019/12/232371.692871.1571.00-55,276-0.09%
2019/12/181573.13572.9072.70105,9640.17%
2019/12/17372.9000.0072.2036,0310.05%
2019/12/1600.00572.2072.50-56,227-0.08%
2019/12/130.271.20173.8071.10-0.86,258-0.01%
2019/12/12173.3000.0072.8016,2980.02%
2019/12/1100.00171.8071.80-16,274-0.02%
2019/12/0900.00171.9071.80-16,460-0.02%
2019/12/0300.00167.6067.70-16,514-0.02%
2019/12/02467.6500.0067.3046,5840.06%
2019/11/28369.8700.0069.6036,7120.04%
2019/11/27171.50171.1070.9006,8260.00%
2019/11/26170.8000.0070.8017,1060.01%
2019/11/25970.5100.0070.1097,2360.12%
2019/11/22171.80170.2070.2007,3260.00%
2019/11/1400.00173.8072.70-18,190-0.01%
2019/11/1200.001174.6874.80-118,588-0.13%
2019/11/11173.0000.0072.6018,6820.01%
2019/11/0800.001676.6576.50-168,931-0.18%
2019/11/0700.00276.7076.40-28,969-0.02%
2019/11/06678.15677.4577.1009,0520.00%
2019/11/05480.65580.1279.10-19,255-0.01%
2019/11/04779.40479.7379.8039,4380.03%
2019/11/0100.00178.4079.70-19,432-0.01%
2019/10/31278.201479.4576.80-129,533-0.13%
2019/10/30679.95580.0279.9019,4850.01%
2019/10/29880.06980.9079.60-19,609-0.01%
2019/10/281577.74977.6679.0069,4070.06%
2019/10/251677.85777.8177.0099,5290.09%
2019/10/24374.07876.4477.50-59,358-0.05%
2019/10/231974.53173.8073.80189,2380.19%
2019/10/2200.00175.5075.50-19,383-0.01%
2019/10/211074.4000.0074.60109,7710.10%
2019/10/182076.492775.6474.80-710,107-0.07%
2019/10/17174.5000.0074.40110,1580.01%
2019/10/161673.55773.5072.70910,0750.09%
2019/10/15270.00269.9070.0009,8770.00%
2019/10/0900.00167.4067.60-19,904-0.01%
2019/10/04370.93170.4069.90210,1510.02%
2019/09/27171.00171.1071.00010,0630.00%
2019/09/26674.77373.1073.20310,0230.03%
2019/09/25575.50174.0074.00410,0530.04%
2019/09/241776.581175.2974.9069,8440.06%
2019/09/20471.25471.7371.3009,3490.00%
2019/09/19972.88872.5573.3019,2470.01%
2019/09/18169.6000.0069.7019,0320.01%
2019/09/111371.341374.5271.2008,7780.00%
2019/09/06274.6000.0073.5028,5430.02%
2019/09/05175.00175.2075.1008,4660.00%
2019/09/03173.0000.0072.0018,2570.01%
2019/08/3000.00470.7072.00-48,076-0.05%
2019/08/29171.5000.0071.5017,9270.01%
2019/08/28480.48478.8078.3007,6240.00%
2019/08/27678.68678.3777.0007,4630.00%
2019/08/2600.00178.2077.30-17,357-0.01%
2019/08/23781.16381.8081.8047,2130.06%
2019/08/22687.12287.0086.2046,9600.06%
2019/08/21385.9000.0088.2036,7450.04%
2019/08/20285.45486.5084.10-26,588-0.03%
2019/08/19487.8500.0085.2046,4260.06%
2019/08/161584.961184.9086.1046,2430.06%
2019/08/1500.00178.2079.90-15,885-0.02%
2019/08/14578.48378.5078.5025,7930.03%
2019/08/131479.341678.2177.30-25,674-0.04%
2019/08/12473.18474.2074.5005,3510.00%
2019/08/08273.951073.6473.30-85,274-0.15%
2019/08/071975.061174.5472.4085,1440.16%
2019/08/0600.00370.0074.90-34,874-0.06%
2019/08/02473.40472.8572.1004,5330.00%
2019/08/01271.55170.0072.4014,3230.02%
2019/07/31270.0500.0070.9024,1370.05%
2019/07/3000.001067.0767.70-103,926-0.25%
2019/07/29869.85669.5269.1023,8080.05%
2019/07/2600.001266.4768.40-123,531-0.34%
2019/07/25768.591367.4667.60-63,402-0.18%
2019/07/241167.891168.2569.2003,2430.00%
2019/07/231968.562066.7866.00-13,024-0.03%
2019/07/221164.731165.8866.1002,5670.00%
2019/07/19159.503.359.0160.10-2.32,195-0.10%
2019/07/18755.69155.5054.7061,8810.32%
2019/07/1700.00154.3054.30-11,849-0.05%
2019/07/163.354.221854.3454.80-14.71,813-0.81%
2019/07/15155.3000.0054.8011,8170.06%
2019/07/10853.4900.0054.5081,7850.45%
2019/07/0900.00450.8850.60-41,619-0.25%
2019/07/08151.80251.8050.10-11,596-0.06%
2019/07/053750.36150.7050.60361,5932.26%
2019/07/04149.45149.3049.2501,5780.00%
2019/07/0300.00149.0548.75-11,639-0.06%
2019/07/0200.00646.7848.55-61,597-0.38%
2019/06/2600.00342.4742.25-31,468-0.20%
2019/06/2500.00142.7542.65-11,472-0.07%
2019/06/21143.7000.0043.7011,4940.07%
2019/06/11744.6800.0044.7071,6600.42%
2019/06/06143.40143.6043.6001,7380.00%
2019/05/27143.0500.0042.6512,0750.05%
2019/05/2000.00142.0040.55-12,458-0.04%
2019/05/17142.0500.0041.8012,5000.04%
2019/05/1400.00144.0044.00-12,646-0.04%
2019/05/1300.00142.0042.40-12,868-0.03%
2019/05/0700.00147.5547.55-12,850-0.04%
2019/05/0600.00347.4047.10-32,862-0.10%
2019/05/0300.00548.4048.65-52,853-0.18%
2019/05/02148.0500.0048.0012,8450.04%
2019/04/3000.00247.2847.80-22,843-0.07%
2019/04/29547.10147.2546.8042,8430.14%
2019/04/26248.7500.0048.6022,8170.07%
2019/04/2500.00349.8549.75-32,800-0.11%
2019/04/241851.751550.3650.2032,7860.11%
2019/04/23450.13150.3050.0032,7150.11%
2019/04/221251.001450.2649.90-22,685-0.07%
2019/04/19350.72450.6150.50-12,647-0.04%
2019/04/18148.8500.0048.8012,5720.04%
2019/04/171450.871349.8949.3012,5120.04%
2019/04/16148.0000.0048.0512,3030.04%
2019/04/1200.00147.9047.85-12,273-0.04%
2019/04/11349.0000.0047.9032,2600.13%
2019/04/0900.001148.2247.65-112,178-0.50%
2019/04/0200.00145.9045.50-12,082-0.05%
2019/03/28145.0500.0044.7512,0800.05%
2019/03/2500.00143.6043.75-12,067-0.05%
2019/03/21145.60145.8545.8002,0800.00%
2019/03/2000.00245.8045.65-22,081-0.10%
2019/03/19146.3000.0045.9012,0840.05%
2019/03/1800.00646.5546.30-62,078-0.29%
2019/03/15745.78145.8046.9062,0690.29%
2019/03/14547.2500.0046.7552,0270.25%
2019/03/13148.80549.3048.90-41,978-0.20%
2019/03/12847.7200.0047.3581,9240.42%
2019/03/1100.00147.3047.15-11,912-0.05%
2019/03/08146.25245.5846.95-11,926-0.05%
2019/03/0700.00145.9046.00-11,931-0.05%
2019/03/06147.05147.8047.0001,9170.00%
2019/03/05446.39246.0545.8021,9110.10%
2019/03/04346.203746.0046.35-341,912-1.78%
2019/02/2700.00947.0247.00-91,870-0.48%
2019/02/26549.0300.0048.2551,8130.28%
2019/02/25848.03247.5048.0061,7090.35%
2019/02/21145.6000.0046.0011,5280.07%
2019/02/2000.00145.8046.00-11,474-0.07%
2019/02/1900.00245.0045.00-21,351-0.15%
2019/02/18244.30143.9043.7011,2940.08%
2019/02/15144.85544.8044.80-41,229-0.33%
2019/02/14244.85544.8044.70-31,174-0.26%
2019/02/13343.90244.5044.9511,1360.09%
2019/02/12444.26144.4543.7531,0450.29%
2019/01/3000.00138.1538.10-1721-0.14%
2019/01/11136.7000.0036.7016280.16%
2019/01/0400.00536.4036.80-5624-0.80%
2018/12/2800.00138.4039.00-1601-0.17%
2018/12/2500.001537.1036.95-15571-2.63%
2018/12/2100.00137.5538.00-1555-0.18%
2018/12/19336.6700.0036.4035370.56%
2018/12/171038.6000.0038.50105271.89%
2018/12/131538.47138.5538.35144852.88%
2018/12/12138.60138.5538.9504770.00%
2018/12/10935.8600.0035.8094591.96%
2018/12/071636.31335.9536.75134572.84%
2018/12/0600.001035.7135.05-10455-2.19%
2018/12/0500.001037.8037.50-10442-2.26%
2018/12/04138.6500.0038.5014460.22%
2018/11/30538.90138.7538.9544150.96%
2018/11/2900.00136.6535.75-1372-0.27%
2018/11/28135.5500.0036.0513560.28%
2018/11/261532.3000.0031.65153034.94%
2018/11/23130.8500.0031.7513100.32%
2018/11/1600.00228.8028.90-2315-0.63%
2018/10/31328.2000.0028.5034920.61%
2018/10/26128.15128.1027.5005820.00%
2018/10/25128.5000.0028.1017060.14%
2018/10/2400.00130.0029.55-1801-0.12%
2018/10/11727.4400.0027.3071,4980.47%
2018/10/0500.00331.5730.65-31,679-0.18%
2018/09/28132.3000.0032.3012,2140.05%
2018/09/18234.7500.0034.1522,2280.09%
2018/09/1700.00135.8035.30-12,236-0.04%
2018/09/14135.5500.0036.3012,2380.04%
2018/09/0700.00138.3538.00-12,252-0.04%
2018/09/06140.0000.0039.8012,2550.04%
2018/09/0400.00339.5540.20-32,295-0.13%
2018/08/3000.00140.4040.50-12,338-0.04%
2018/08/29140.05139.5039.3502,3360.00%
2018/08/2800.00140.3540.20-12,328-0.04%
2018/08/2700.00140.6040.60-12,327-0.04%
2018/08/21141.4000.0041.5012,3110.04%
2018/08/16140.85240.4041.00-12,296-0.04%
2018/08/1400.00142.0542.45-12,275-0.04%
2018/08/13142.70341.9741.90-22,266-0.09%
2018/08/10145.25445.0044.10-32,236-0.13%
2018/08/0800.00145.3045.30-12,197-0.05%
2018/08/030.147.3000.0047.100.12,1260.00%
2018/08/02247.53347.5547.45-12,101-0.05%
2018/08/011.149.95250.6048.90-12,055-0.05%
2018/07/31249.83249.4349.9501,9350.00%
2018/07/27748.46449.7149.4031,7910.17%
2018/07/2400.00644.5846.50-61,539-0.39%
2018/07/23646.33146.1546.0051,5040.33%
2018/07/201348.141748.8649.75-41,436-0.28%
2018/07/19145.00344.5345.95-21,284-0.16%
2018/07/18144.101042.2541.80-91,202-0.75%
2018/07/17145.70144.4543.5501,1530.00%
2018/07/16546.0800.0044.5051,1060.45%
2018/07/13346.20246.6047.0011,0490.10%
2018/07/12945.90247.7045.5079540.73%
2018/07/112048.13143.0550.00198322.28%
2018/07/10140.80538.9241.70-4598-0.67%
昇陽半導體 相關文章