昇陽半導體 (8028)-第一金-自由券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
777張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	51.50	51.50	-1	1,733	-0.06%
2024/04/22	1	52.30	1	52.40	51.20	0	1,731	0.00%
2024/04/19	1.4	52.06	2.3	53.36	52.00	-0.9	1,708	-0.05%
2024/04/18	2	53.60	3	53.73	53.60	-1	1,668	-0.06%
2024/04/17	3	54.50	0	0.00	54.70	3	1,607	0.19%
2024/04/16	2	51.55	0	0.00	50.60	2	1,543	0.13%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	2.2	52.76	0	0.00	53.20	2.2	1,494	0.15%
2024/04/11	0	0.00	1	53.20	52.90	-1	1,468	-0.07%
2024/04/10	0.4	53.26	10	53.40	53.20	-9.6	1,453	-0.66%
2024/04/08	4	52.60	11	52.32	52.50	-7	1,390	-0.50%
2024/04/03	3	52.53	1	53.10	53.10	2	1,373	0.15%
2024/04/02	23	53.83	0	0.00	53.20	23	1,343	1.71%
2024/04/01	0	0.00	0	51.50	51.80	0	1,243	0.00%
2024/03/28	1	51.70	5	51.70	51.50	-4	1,258	-0.32%
2024/03/26	0	0.00	3	52.50	51.90	-3	1,255	-0.24%
2024/03/25	3	53.63	2.5	53.30	53.00	0.5	1,245	0.04%
2024/03/22	2.1	52.70	0	0.00	52.50	2.1	1,215	0.17%
2024/03/21	10	53.00	0	0.00	53.00	10	1,217	0.82%
2024/03/20	1	53.10	5.6	53.23	52.70	-4.6	1,226	-0.38%
2024/03/15	0.1	50.90	0	0.00	50.90	0.1	1,204	0.01%
2024/03/14	0	51.00	0	0.00	51.00	0	1,209	0.00%
2024/03/13	0	0.00	1	52.90	51.30	-1	1,215	-0.08%
2024/03/12	1	52.50	4.1	52.45	52.50	-3.1	1,222	-0.25%
2024/03/11	0.1	51.90	0	0.00	51.70	0.1	1,231	0.01%
2024/03/08	2	53.20	5	52.40	51.60	-3	1,251	-0.24%
2024/03/07	2.1	53.24	0.1	54.00	51.70	2	1,225	0.17%
2024/03/06	2.1	52.39	0	0.00	52.40	2.1	1,184	0.18%
2024/03/05	1	52.90	1	52.80	52.60	0	1,203	0.00%
2024/03/04	1.1	53.25	3	53.83	53.20	-1.9	1,222	-0.16%
2024/03/01	5	52.58	5	52.84	53.10	0	1,213	0.00%
2024/02/29	7	52.53	10	52.30	52.10	-3	1,194	-0.25%
2024/02/27	10	54.80	12	54.10	53.00	-2	1,180	-0.17%
2024/02/26	14	55.04	8	54.80	54.80	6	1,124	0.53%
2024/02/23	2	52.05	3	52.10	51.50	-1	997	-0.10%
2024/02/22	5	52.26	1	52.00	52.60	4	1,002	0.40%
2024/02/21	0	51.80	0	0.00	51.80	0	985	0.00%
2024/02/20	5	52.04	0	0.00	51.80	5	983	0.51%
2024/02/05	2	49.93	0	0.00	49.95	2	909	0.22%
2024/01/30	0.3	51.49	0	0.00	51.20	0.3	904	0.03%
2024/01/29	0	0.00	1	51.60	51.50	-1	904	-0.11%
2024/01/22	0	0.00	1	51.00	51.40	-1	892	-0.11%
2024/01/18	0	49.43	0	0.00	49.30	0	862	0.00%
2024/01/05	0	0.00	1	50.90	50.80	-1	899	-0.11%
2023/12/26	1	52.80	0	0.00	52.80	1	908	0.11%
2023/12/19	0	0.00	0.1	52.00	52.00	-0.1	890	-0.01%
2023/12/15	0	0.00	1.1	52.20	52.10	-1.1	917	-0.12%
2023/12/12	0	0.00	1.2	50.63	50.60	-1.2	902	-0.13%
2023/12/11	3	50.73	0	0.00	50.50	3	910	0.33%
2023/12/07	0	0.00	0.1	50.90	50.70	-0.1	893	-0.01%
2023/11/29	0	0.00	1	53.10	53.00	-1	845	-0.12%
2023/11/28	0	0.00	1	51.60	51.70	-1	820	-0.12%
2023/11/22	0	0.00	10	52.60	53.00	-10	785	-1.27%
2023/11/21	10	53.20	0	0.00	53.10	10	777	1.29%
2023/11/03	0	50.70	0.1	50.50	50.80	-0.1	847	-0.01%
2023/11/02	0	0.00	0.1	49.55	50.40	-0.1	868	-0.01%
2023/11/01	10	48.70	0	0.00	49.05	10	906	1.10%
2023/10/25	0	0.00	0.1	51.50	51.20	-0.1	1,128	-0.01%
2023/10/24	0	0.00	2	50.00	50.40	-2	1,300	-0.15%
2023/10/23	0	0.00	2	49.95	49.95	-2	1,405	-0.14%
2023/10/20	0	0.00	2	49.65	49.70	-2	1,431	-0.14%
2023/10/18	0	0.00	3	50.27	52.50	-3	1,472	-0.20%
2023/10/17	0	0.00	1	51.30	51.00	-1	1,477	-0.07%
2023/10/16	1	51.00	0.1	51.20	51.20	0.9	1,510	0.06%
2023/10/12	0	0.00	1	52.40	52.70	-1	1,692	-0.06%
2023/10/05	0	0.00	1	51.80	51.70	-1	2,078	-0.05%
2023/10/03	11	52.29	0	0.00	52.10	11	2,184	0.50%
2023/09/27	10	52.10	0	0.00	52.10	10	2,243	0.45%
2023/09/21	11	52.21	0	0.00	52.60	11	2,284	0.48%
2023/09/06	2	54.85	0	0.00	55.20	2	2,851	0.07%
2023/09/05	11	56.80	0	0.00	56.90	11	2,879	0.38%
2023/08/31	0	0.00	2	56.40	56.30	-2	3,111	-0.06%
2023/08/21	0.4	55.85	10	55.60	56.00	-9.6	3,239	-0.30%
2023/08/18	1	56.10	1	55.40	55.40	0	3,236	0.00%
2023/08/17	1	55.80	0	0.00	56.20	1	3,233	0.03%
2023/08/15	10	55.20	0	0.00	55.10	10	3,228	0.31%
2023/08/14	0.2	54.70	0	0.00	54.30	0.2	3,226	0.01%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,214	-0.03%
2023/08/10	1.4	55.87	0	0.00	56.10	1.4	3,214	0.04%
2023/08/09	0.2	57.40	0	0.00	57.10	0.2	3,175	0.01%
2023/08/08	2	57.30	0	0.00	57.40	2	3,159	0.06%
2023/08/04	0.2	58.51	0	0.00	58.30	0.2	3,099	0.01%
2023/08/02	1	59.80	0	0.00	59.80	1	3,046	0.03%
2023/07/27	7	63.61	6	63.45	63.50	1	2,880	0.03%
2023/07/26	0	0.00	3	62.60	62.50	-3	2,717	-0.11%
2023/07/24	0.2	60.00	0	0.00	59.60	0.2	2,601	0.01%
2023/07/21	0	0.00	8	60.89	61.70	-8	2,578	-0.31%
2023/07/20	8	62.40	0	0.00	62.40	8	2,575	0.31%
2023/07/19	0	0.00	10	61.40	61.50	-10	2,567	-0.39%
2023/07/14	7	63.50	16	63.30	64.60	-9	2,461	-0.37%
2023/07/13	10	62.90	1	63.00	61.50	9	2,316	0.39%
2023/07/12	3	62.67	1	62.90	62.30	2	2,218	0.09%
2023/07/11	0	0.00	0.1	61.48	62.30	-0.1	2,204	0.00%
2023/07/10	0	0.00	1	60.70	60.70	-1	2,166	-0.05%
2023/07/06	1	61.30	1	60.20	60.50	0	2,212	0.00%
2023/07/04	1	61.70	0	0.00	62.10	1	2,629	0.04%
2023/07/03	2	61.00	2	61.40	61.40	0	2,750	0.00%
2023/06/26	1	60.10	5	60.34	60.30	-4	3,026	-0.13%
2023/06/20	1	61.40	1	61.40	61.40	0	3,038	0.00%
2023/06/19	2	61.85	0	0.00	61.80	2	3,077	0.06%
2023/06/16	3	63.07	0	0.00	62.70	3	3,065	0.10%
2023/06/15	6	64.30	1.1	64.66	63.60	4.9	3,029	0.16%
2023/06/13	21	63.05	19.1	62.91	63.10	1.9	2,779	0.07%
2023/06/12	1	60.30	0	0.00	60.20	1	2,573	0.04%
2023/06/09	1	61.20	11	61.37	61.40	-10	2,556	-0.39%
2023/06/08	11	61.21	3	60.43	59.90	8	2,505	0.32%
2023/06/07	4	61.88	24	61.63	61.70	-20	2,473	-0.81%
2023/06/06	5	62.54	6	62.87	61.30	-1	2,440	-0.04%
2023/06/05	0	0.00	1	60.90	60.70	-1	2,352	-0.04%
2023/06/01	0	0.00	1	60.20	60.20	-1	2,355	-0.04%
2023/05/29	2	59.90	0.1	60.00	59.90	1.9	2,370	0.08%
2023/05/26	0	0.00	1	60.20	58.70	-1	2,372	-0.04%
2023/05/25	1	58.50	0	0.00	58.70	1	2,320	0.04%
2023/05/24	0.2	57.80	0	0.00	57.80	0.2	2,329	0.01%
2023/05/18	0	0.00	2	57.90	57.60	-2	2,382	-0.08%
2023/05/12	1	56.40	0	0.00	56.50	1	2,416	0.04%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/08	0	0.00	1	58.00	57.70	-1	2,472	-0.04%
2023/05/04	0	0.00	0.1	57.60	57.50	-0.1	2,539	0.00%
2023/05/02	0.2	57.30	0	0.00	58.50	0.2	2,611	0.01%
2023/04/28	1	57.30	0	0.00	57.30	1	2,637	0.04%
2023/04/27	2	56.85	0	0.00	56.60	2	2,637	0.08%
2023/04/25	1	57.00	15	57.31	56.40	-14	2,683	-0.52%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	57.80	0	0.00	57.90	1	2,680	0.04%
2023/04/20	1	58.70	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	0.00	2	60.60	59.70	-2	2,712	-0.07%
2023/04/18	2	61.10	0	0.00	60.50	2	2,694	0.07%
2023/04/17	0	0.00	0.2	63.50	61.70	-0.2	2,686	-0.01%
2023/04/14	4.2	61.29	3.3	62.12	62.20	0.9	2,659	0.03%
2023/04/13	1.3	61.40	4	62.05	61.40	-2.7	2,611	-0.10%
2023/04/12	7	61.91	12	62.03	62.40	-5	2,608	-0.19%
2023/04/11	2	62.90	8	62.78	62.70	-6	2,567	-0.23%
2023/04/10	24	63.04	9	64.56	63.10	15	2,529	0.59%
2023/04/07	15	63.95	10	64.39	64.10	5	2,376	0.21%
2023/04/06	3	62.53	5.5	61.66	62.30	-2.5	2,106	-0.12%
2023/03/31	15.5	61.40	11.2	60.86	61.80	4.4	1,966	0.22%
2023/03/30	0	0.00	28	59.35	60.00	-28	1,858	-1.51%
2023/03/29	14	57.92	0	0.00	57.40	14	1,836	0.76%
2023/03/28	14	58.44	2	58.65	58.30	12	1,901	0.63%
2023/03/27	8	60.14	5	59.60	59.60	3	1,920	0.16%
2023/03/23	6	59.50	34	59.53	59.50	-28	2,065	-1.36%
2023/03/22	5	59.20	0	0.00	59.20	5	2,227	0.22%
2023/03/21	0	0.00	2	58.80	58.80	-2	2,304	-0.09%
2023/03/14	2	57.60	2	57.50	57.60	0	3,057	0.00%
2023/03/13	0	57.60	1	56.40	57.60	-1	3,461	-0.03%
2023/03/10	2	56.80	0	0.00	56.80	2	3,538	0.06%
2023/03/09	0	0.00	3	59.03	58.30	-3	3,614	-0.08%
2023/03/08	0	0.00	2	58.85	59.10	-2	3,615	-0.06%
2023/03/07	1	58.10	0.1	58.20	58.20	0.9	3,604	0.02%
2023/03/06	0	0.00	1	57.60	57.70	-1	3,609	-0.03%
2023/03/02	0	0.00	3	56.13	56.30	-3	3,633	-0.08%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/23	0	0.00	0.1	57.60	57.50	-0.1	3,691	0.00%
2023/02/22	0	57.30	0	0.00	57.30	0	3,782	0.00%
2023/02/21	1	58.40	0	0.00	58.60	1	3,924	0.03%
2023/02/20	2	58.10	0	0.00	58.10	2	4,138	0.05%
2023/02/16	2	57.50	0	0.00	57.80	2	4,429	0.05%
2023/02/14	0	0.00	0.1	58.90	58.30	-0.1	4,547	0.00%
2023/02/13	1	58.10	1	58.50	58.50	0	4,601	0.00%
2023/02/08	1	59.90	0	0.00	60.10	1	4,798	0.02%
2023/02/03	0	0.00	2	60.00	59.50	-2	4,834	-0.04%
2023/02/02	5	60.50	0	0.00	60.40	5	4,846	0.10%
2023/02/01	0	0.00	4	60.03	59.60	-4	4,895	-0.08%
2023/01/31	0	0.00	1	59.00	59.10	-1	4,984	-0.02%
2023/01/30	1	58.60	0	0.00	58.80	1	5,037	0.02%
2023/01/13	2	58.35	4	57.85	57.20	-2	5,306	-0.04%
2023/01/11	2	58.05	0	0.00	57.80	2	5,721	0.04%
2023/01/10	3	59.10	0	0.00	58.00	3	5,901	0.05%
2023/01/09	1	57.20	1	56.80	57.10	0	5,844	0.00%
2022/12/30	3	56.50	1	57.60	56.30	2	6,038	0.03%
2022/12/28	0	57.00	0	0.00	56.20	0	6,134	0.00%
2022/12/27	2	58.30	7	58.04	58.10	-5	6,145	-0.08%
2022/12/22	10	60.20	5	61.10	59.20	5	6,195	0.08%
2022/12/21	0	0.00	5	59.06	58.90	-5	6,212	-0.08%
2022/12/20	6	59.48	5	60.76	58.60	1	6,247	0.02%
2022/12/16	3	60.60	0.3	60.80	60.80	2.8	6,246	0.04%
2022/12/15	3	62.37	7	62.76	61.80	-4	6,224	-0.06%
2022/12/14	6	62.40	2	62.90	62.90	4	6,129	0.07%
2022/12/13	1	61.70	3	61.23	61.10	-2	5,947	-0.03%
2022/12/09	7	60.74	1	59.80	60.20	6	5,812	0.10%
2022/12/08	3	58.60	2	59.00	59.30	1	5,715	0.02%
2022/12/07	10.3	61.14	6	59.45	58.20	4.3	5,637	0.08%
2022/12/06	39	63.06	16.1	62.20	61.30	23	5,547	0.41%
2022/12/05	30	61.00	35	62.26	63.90	-5	5,209	-0.10%
2022/12/02	10	58.20	7.1	57.33	58.10	3	4,856	0.06%
2022/12/01	2	56.85	12	56.83	56.50	-10	4,871	-0.21%
2022/11/30	0	0.00	1	55.70	55.80	-1	4,902	-0.02%
2022/11/29	0	0.00	0.1	55.00	55.20	-0.1	4,936	0.00%
2022/11/25	1	54.30	5	55.10	54.10	-4	4,984	-0.08%
2022/11/24	8	54.51	0	0.00	54.90	8	5,065	0.16%
2022/11/21	3	56.10	0	0.00	55.50	3	5,267	0.06%
2022/11/18	5	56.82	2	57.85	56.70	3	5,452	0.06%
2022/11/17	9	58.64	1.1	58.51	58.50	7.9	5,424	0.15%
2022/11/16	8	57.63	6.1	57.79	58.20	2	5,389	0.04%
2022/11/15	5	56.84	3	56.77	57.10	2	5,330	0.04%
2022/11/14	2	54.50	1.4	54.80	55.60	0.6	5,891	0.01%
2022/11/11	3	54.47	11	54.05	54.50	-8	6,061	-0.13%
2022/11/09	1	53.40	0	0.00	53.10	1	6,539	0.02%
2022/11/08	1	53.20	1	53.90	52.30	0	6,793	0.00%
2022/11/07	11	52.77	1.7	52.90	52.60	9.3	6,850	0.14%
2022/11/04	0	0.00	17.2	52.18	52.60	-17.2	6,993	-0.25%
2022/11/03	0	0.00	10	51.60	51.60	-10	7,095	-0.14%
2022/11/01	0	50.70	0	0.00	50.70	0	7,761	0.00%
2022/10/31	1	50.10	1	49.95	49.80	0	8,098	0.00%
2022/10/28	11.4	50.85	11	49.77	49.50	0.4	8,474	0.00%
2022/10/27	11	52.50	13	52.88	52.50	-2	8,667	-0.02%
2022/10/26	2	51.20	1	51.40	51.40	1	8,628	0.01%
2022/10/25	0	0.00	1	51.10	51.10	-1	8,636	-0.01%
2022/10/24	2	51.50	2	50.80	50.80	0	8,559	0.00%
2022/10/21	10	50.90	0.1	50.60	50.10	9.9	8,563	0.12%
2022/10/20	12	51.64	0	0.00	50.80	12	8,566	0.14%
2022/10/19	1	51.20	0	0.00	51.60	1	8,356	0.01%
2022/10/18	1	50.10	1	49.75	49.90	0	8,178	0.00%
2022/10/13	1.2	49.08	0	0.00	46.60	1.2	8,311	0.01%
2022/10/12	0	0.00	10	48.88	50.10	-10	8,592	-0.12%
2022/10/11	0.1	50.30	0	0.00	50.10	0.1	8,908	0.00%
2022/10/07	1	53.71	0.5	54.43	53.40	0.5	9,404	0.01%
2022/10/06	11	55.15	0	0.00	55.30	11	9,586	0.11%
2022/10/05	1	55.80	0	0.00	54.20	1	9,688	0.01%
2022/09/30	1	51.20	0	0.00	54.40	1	9,874	0.01%
2022/09/28	2	54.20	1	53.20	52.70	1	10,045	0.01%
2022/09/27	0.1	56.40	2	56.75	56.30	-2	10,060	-0.02%
2022/09/26	1	56.50	0	0.00	56.20	1	10,088	0.01%
2022/09/23	1.2	60.32	0	0.00	60.30	1.2	10,192	0.01%
2022/09/21	1.1	62.81	15	63.05	62.20	-13.9	10,641	-0.13%
2022/09/20	1	63.70	1	64.60	64.30	0	11,062	0.00%
2022/09/19	0.2	63.80	0	0.00	63.30	0.2	11,353	0.00%
2022/09/16	1	63.80	0	0.00	63.90	1	11,420	0.01%
2022/09/15	2	65.65	0	0.00	65.00	2	11,493	0.02%
2022/09/14	6.1	65.70	0	0.00	65.80	6.1	11,567	0.05%
2022/09/13	3.6	67.30	3	67.80	66.80	0.6	11,650	0.01%
2022/09/12	10.2	66.14	4	66.05	66.30	6.2	11,760	0.05%
2022/09/08	1	64.40	3	64.50	64.30	-2	11,899	-0.02%
2022/09/07	6	63.68	6	64.47	63.20	0	12,438	0.00%
2022/09/06	19	67.07	6	66.62	65.70	13	12,510	0.10%
2022/09/05	1	66.50	0	0.00	66.80	1	12,612	0.01%
2022/09/02	1	68.50	0	0.00	68.50	1	12,673	0.01%
2022/09/01	1	68.60	0	0.00	68.30	1	12,811	0.01%
2022/08/31	2	69.65	0	0.00	70.20	2	13,111	0.02%
2022/08/30	1	70.30	0	0.00	70.00	1	13,538	0.01%
2022/08/29	5.1	69.68	3.1	69.61	69.60	2	13,890	0.01%
2022/08/26	11	73.53	12	74.03	72.20	-1	13,913	-0.01%
2022/08/25	5	72.70	4	72.73	72.20	1	13,962	0.01%
2022/08/24	1	70.60	17	71.05	70.90	-16	13,922	-0.11%
2022/08/23	0	70.00	9	69.47	70.60	-9	14,184	-0.06%
2022/08/22	33	70.38	6	71.67	70.20	27	14,231	0.19%
2022/08/19	12.1	74.86	14	76.54	71.30	-1.9	14,504	-0.01%
2022/08/18	4	72.63	3	72.60	72.50	1	14,848	0.01%
2022/08/17	3	69.60	1	70.30	69.40	2	14,996	0.01%
2022/08/16	2	72.85	4	72.45	72.50	-2	14,797	-0.01%
2022/08/15	1	70.00	3.1	71.85	69.80	-2.1	14,531	-0.01%
2022/08/12	18	68.95	13	69.25	68.60	5	14,503	0.03%
2022/08/11	4	67.20	4	68.60	68.60	0	14,578	0.00%
2022/08/10	2	66.10	2	66.60	65.80	0	14,445	0.00%
2022/08/09	1	70.00	1	68.30	68.30	0	14,327	0.00%
2022/08/08	19	68.46	19	69.29	69.40	0	14,183	0.00%
2022/08/05	11	67.57	21	67.80	68.00	-10	13,670	-0.07%
2022/08/04	7	66.77	10	67.29	66.70	-3	13,321	-0.02%
2022/08/02	2	64.05	0	0.00	65.20	2	12,660	0.02%
2022/08/01	0	0.00	1	64.80	65.20	-1	12,582	-0.01%
2022/07/29	17	63.75	6	63.25	63.70	11	12,519	0.09%
2022/07/28	3	64.50	4	63.28	63.40	-1	12,481	-0.01%
2022/07/27	2	64.10	2	64.10	64.70	0	12,393	0.00%
2022/07/26	2	64.00	3	63.80	63.60	-1	12,340	-0.01%
2022/07/22	1	65.00	4	65.18	64.80	-3	12,319	-0.02%
2022/07/21	5	64.72	1	63.70	64.50	4	12,297	0.03%
2022/07/20	2	69.60	4.1	68.24	67.70	-2.1	12,165	-0.02%
2022/07/19	4	73.35	2	70.45	68.20	2	12,041	0.02%
2022/07/18	23	73.98	25	73.30	73.10	-2	11,810	-0.02%
2022/07/15	16	72.28	13.1	71.63	73.10	2.9	11,576	0.02%
2022/07/14	1	64.00	1	65.30	66.50	0	11,220	0.00%
2022/07/13	5	63.58	6	61.27	63.20	-1	11,038	-0.01%
2022/07/12	7	58.51	6	58.77	59.40	1	10,898	0.01%
2022/07/11	2	58.05	5	58.74	59.40	-3	10,872	-0.03%
2022/07/08	3	55.97	3	56.73	56.30	0	10,833	0.00%
2022/07/07	1	54.50	0	0.00	55.60	1	10,796	0.01%
2022/07/06	2	56.09	6	54.32	53.90	-4	10,715	-0.04%
2022/07/05	16	57.92	15	57.36	58.40	1	10,618	0.01%
2022/07/04	11	57.56	10	58.00	56.80	1	10,582	0.01%
2022/07/01	21	60.71	8	63.36	59.40	13	10,631	0.12%
2022/06/30	12	66.29	18	64.23	63.30	-6	10,584	-0.06%
2022/06/29	7	67.14	14	69.12	66.50	-7	10,453	-0.07%
2022/06/28	5	70.60	14	70.72	71.40	-9	10,183	-0.09%
2022/06/27	0	0.00	1	67.60	69.90	-1	9,902	-0.01%
2022/06/24	3	63.30	4	63.90	63.60	-1	9,732	-0.01%
2022/06/23	6	62.88	37	63.54	63.10	-31	9,877	-0.31%
2022/06/22	31	63.34	5	63.26	62.00	26	10,135	0.26%
2022/06/21	4	62.55	42	63.85	64.40	-38	10,441	-0.36%
2022/06/20	30	64.34	1	62.10	61.60	29	10,524	0.28%
2022/06/17	23	64.15	35.7	65.18	65.80	-12.7	10,362	-0.12%
2022/06/16	24.1	64.78	8	67.56	64.30	16.1	10,177	0.16%
2022/06/15	1	66.90	0	0.00	67.00	1	9,586	0.01%
2022/06/14	5	64.10	11	64.94	67.60	-6	9,460	-0.06%
2022/06/13	3	64.93	3	65.40	65.10	0	9,228	0.00%
2022/06/10	3	67.23	0	0.00	67.10	3	9,109	0.03%
2022/06/09	6	67.70	19	67.81	68.40	-13	8,926	-0.15%
2022/06/08	24	66.57	23.2	66.67	66.00	0.8	8,562	0.01%
2022/06/07	0	0.00	7	65.79	65.50	-7	8,035	-0.09%
2022/06/06	8.1	61.54	4	61.90	61.20	4.1	7,640	0.05%
2022/06/02	6.1	63.49	15	63.62	63.70	-9	7,519	-0.12%
2022/06/01	10	62.29	12	62.74	63.10	-2	7,329	-0.03%
2022/05/31	33	63.34	13	61.36	61.60	20	7,145	0.28%
2022/05/30	5	64.28	8	64.46	63.70	-3	6,817	-0.04%
2022/05/27	17	64.64	8.2	64.85	64.60	8.9	6,655	0.13%
2022/05/26	22.1	66.93	28.1	66.28	65.30	-6	6,233	-0.10%
2022/05/25	6	64.32	112.1	64.63	66.20	-106.1	5,104	-2.08%	大賣/鉅額交易
2022/05/24	12	60.40	7	60.73	60.20	5	4,716	0.11%
2022/05/23	12	60.89	11	61.53	60.70	1	4,638	0.02%
2022/05/20	7	60.10	13	60.88	60.50	-6	4,546	-0.13%
2022/05/19	11	58.05	17	58.59	60.10	-6	4,270	-0.14%
2022/05/18	1	56.90	2	57.50	57.70	-1	4,055	-0.02%
2022/05/17	2	55.65	12	54.73	56.10	-10	4,013	-0.25%
2022/05/16	16	54.13	1	54.70	53.70	15	4,025	0.37%
2022/05/11	0.1	52.50	0	0.00	52.50	0.1	3,955	0.00%
2022/05/10	0	0.00	1	52.40	53.00	-1	3,966	-0.03%
2022/05/09	0	0.00	12	52.97	52.00	-12	3,984	-0.30%
2022/05/05	2	55.70	0	0.00	55.50	2	3,934	0.05%
2022/04/28	10	54.50	0	0.00	54.30	10	3,846	0.26%
2022/04/27	0	0.00	41	52.17	52.60	-41	3,823	-1.07%
2022/04/26	0.1	53.90	0	0.00	53.70	0.1	3,783	0.00%
2022/04/22	3	60.17	7	58.67	58.60	-4	3,698	-0.11%
2022/04/21	6	60.30	7	60.14	60.30	-1	3,602	-0.03%
2022/04/20	2	59.35	2	58.30	59.20	0	3,473	0.00%
2022/04/19	2	56.35	1	56.10	56.40	1	3,318	0.03%
2022/04/18	10	54.80	0	0.00	54.80	10	3,298	0.30%
2022/04/15	3	56.10	2	55.20	55.50	1	3,293	0.03%
2022/04/14	3	57.00	4	57.65	57.80	-1	3,281	-0.03%
2022/04/13	6.1	56.23	6	55.85	56.10	0.1	3,256	0.00%
2022/04/11	1	56.00	4	55.70	56.10	-3	3,313	-0.09%
2022/04/08	8.2	57.49	7	57.59	57.50	1.2	3,435	0.03%
2022/04/07	22	58.38	12	57.13	55.90	10	3,987	0.25%
2022/04/06	18	59.89	11	60.30	60.80	7	4,099	0.17%
2022/04/01	2	58.65	0	0.00	59.00	2	4,078	0.05%
2022/03/31	0	0.00	0.1	58.90	58.90	-0.1	4,056	0.00%
2022/03/30	7	59.79	3	60.57	59.80	4	3,981	0.10%
2022/03/29	3	59.03	17	59.05	59.30	-14	3,792	-0.37%
2022/03/28	1	60.40	6	60.20	60.70	-5	3,654	-0.14%
2022/03/25	13	61.18	12	60.14	59.50	1	3,423	0.03%
2022/03/24	22	58.89	41.1	59.70	59.90	-19.1	3,069	-0.62%
2022/03/23	3	55.93	31	55.46	57.60	-28	2,659	-1.05%
2022/03/22	0	0.00	3	52.30	52.40	-3	2,457	-0.12%
2022/03/18	0	0.00	1	51.70	51.70	-1	2,443	-0.04%
2022/03/17	1	52.20	18.4	51.99	51.80	-17.4	2,442	-0.71%
2022/03/14	0	0.00	1	50.00	49.90	-1	2,393	-0.04%
2022/03/07	4	48.85	0	0.00	49.05	4	2,382	0.17%
2022/03/04	0	0.00	71	51.13	50.70	-71	2,372	-2.99%
2022/03/02	1	51.10	464	51.10	51.20	-463	2,384	-19.42%	大賣/鉅額交易
2022/02/25	3	49.80	0	0.00	49.80	3	2,364	0.13%
2022/02/23	3	51.03	0	0.00	51.20	3	2,375	0.13%
2022/02/22	2	50.40	0	0.00	50.40	2	2,381	0.08%
2022/02/21	0	0.00	10	51.20	51.50	-10	2,377	-0.42%
2022/02/18	0	0.00	1	51.60	52.30	-1	2,385	-0.04%
2022/02/17	3	53.87	7	52.64	52.20	-4	2,387	-0.17%
2022/02/16	1	52.00	6	52.90	53.30	-5	2,361	-0.21%
2022/02/15	0	0.00	2	50.00	50.20	-2	2,307	-0.09%
2022/02/14	1	50.80	0	0.00	50.30	1	2,305	0.04%
2022/02/11	2	52.10	0	0.00	52.00	2	2,306	0.09%
2022/02/10	5	53.18	3	53.73	52.80	2	2,309	0.09%
2022/02/09	3	53.30	126	52.99	53.20	-123	2,290	-5.37%	大賣/鉅額交易
2022/01/25	0.3	49.55	1	49.20	48.85	-0.7	2,276	-0.03%
2022/01/24	1	48.50	3	50.00	49.90	-2	2,283	-0.09%
2022/01/21	40	51.10	10	50.90	50.60	30	2,272	1.32%
2022/01/19	26	51.08	0	0.00	51.30	26	2,265	1.15%
2022/01/18	0.7	51.40	10	51.20	51.30	-9.3	2,263	-0.41%
2022/01/17	1	52.20	12	52.37	51.70	-11	2,262	-0.49%
2022/01/14	47	50.42	1	50.10	50.50	46	2,248	2.05%
2022/01/13	10	51.19	2	51.40	51.40	8	2,234	0.36%
2022/01/12	1	51.80	1	51.80	51.50	0	2,225	0.00%
2022/01/11	1	52.20	0	0.00	51.80	1	2,192	0.05%
2022/01/10	1	53.40	1	53.10	53.10	0	2,165	0.00%
2022/01/06	12	55.04	11	56.59	54.50	1	2,090	0.05%
2022/01/05	31	54.80	2	55.70	54.60	29	2,008	1.44%
2022/01/04	44	56.48	14	55.71	55.60	30	1,945	1.54%
2022/01/03	123	57.53	23	57.10	57.40	100	1,873	5.34%	大買/
2021/12/30	167	59.43	31	59.78	58.30	136	1,699	8.00%	大買/鉅額交易
2021/12/29	5	54.86	42	54.77	57.80	-37	1,093	-3.38%
2021/12/28	9	52.06	11	52.52	52.60	-2	826	-0.24%
2021/12/27	18	50.76	15	51.17	50.90	3	727	0.41%
2021/12/17	0	0.00	1	48.30	48.40	-1	747	-0.13%
2021/12/16	1	49.40	0	0.00	49.05	1	755	0.13%
2021/12/09	1	50.30	0	0.00	49.70	1	793	0.13%
2021/12/08	1	50.40	0	0.00	50.30	1	802	0.12%
2021/11/26	3	49.85	3	49.45	49.30	0	1,415	0.00%
2021/11/24	0	0.00	10	50.70	51.40	-10	1,473	-0.68%
2021/11/23	2	50.80	0	0.00	50.50	2	1,488	0.13%
2021/11/22	0	0.00	1	53.20	52.70	-1	1,536	-0.07%
2021/11/19	0	0.00	3	52.30	52.10	-3	1,595	-0.19%
2021/11/17	0	0.00	1	52.50	52.70	-1	1,597	-0.06%
2021/11/16	0	0.00	1	51.90	51.50	-1	1,589	-0.06%
2021/11/12	0	0.00	1	51.50	51.00	-1	1,577	-0.06%
2021/11/11	1	51.10	0	0.00	50.60	1	1,585	0.06%
2021/11/10	0	0.00	3	51.33	51.20	-3	1,594	-0.19%
2021/11/09	5	51.50	0	0.00	50.70	5	1,605	0.31%
2021/11/08	3	50.30	0	0.00	50.00	3	1,608	0.19%
2021/11/03	0	0.00	4	49.60	49.60	-4	1,666	-0.24%
2021/11/01	4	49.85	0	0.00	50.20	4	1,807	0.22%
2021/10/26	0	0.00	0.5	48.25	48.15	-0.5	1,984	-0.03%
2021/10/22	0	0.00	1	47.10	47.30	-1	2,041	-0.05%
2021/10/20	0.4	48.50	1	48.60	48.40	-0.6	2,120	-0.03%
2021/10/18	1	48.00	0	0.00	47.45	1	2,513	0.04%
2021/10/15	0	0.00	2	48.33	48.15	-2	2,530	-0.08%
2021/10/12	2	45.73	0	0.00	45.60	2	2,613	0.08%
2021/10/08	0.8	47.20	0	0.00	47.15	0.8	2,623	0.03%
2021/10/06	2.2	46.16	0	0.00	45.75	2.2	2,669	0.08%
2021/10/05	0	0.00	2	44.43	46.90	-2	2,685	-0.07%
2021/10/01	2	47.98	0	0.00	48.00	2	2,723	0.07%
2021/09/29	0	0.00	11	50.13	49.75	-11	2,881	-0.38%
2021/09/28	0	0.00	1	50.90	51.40	-1	2,924	-0.03%
2021/09/24	39	51.56	0	0.00	51.20	39	2,921	1.33%
2021/09/22	1	49.60	10	49.65	49.65	-9	2,927	-0.31%
2021/09/15	7	50.40	10	50.30	50.90	-3	2,911	-0.10%
2021/09/14	0	0.00	7	51.30	51.20	-7	2,905	-0.24%
2021/09/08	110	51.81	0	0.00	50.90	110	2,858	3.85%	大買/鉅額交易
2021/09/07	64	53.00	0	0.00	54.20	64	2,807	2.28%
2021/09/06	296	55.50	14	54.70	55.30	282	2,749	10.26%	大買/鉅額交易
2021/09/03	51	57.14	31	55.20	57.50	20	2,570	0.78%
2021/09/02	0	54.35	15	52.90	52.30	-15	2,345	-0.64%
2021/09/01	0	0.00	30	56.25	56.40	-30	2,292	-1.31%
2021/08/30	0	0.00	20	56.50	55.60	-20	2,223	-0.90%
2021/08/27	10	55.20	0	0.00	53.70	10	2,174	0.46%
2021/08/25	0	0.00	61	53.54	54.90	-61	2,079	-2.93%
2021/08/24	0	0.00	3	50.20	49.95	-3	2,006	-0.15%
2021/08/20	10	48.00	3	48.65	48.40	7	1,993	0.35%
2021/08/19	11	49.14	0	0.00	49.00	11	1,980	0.56%
2021/08/17	2	49.10	0	0.00	48.30	2	1,963	0.10%
2021/08/16	1	50.00	0	0.00	50.90	1	1,946	0.05%
2021/08/13	0	0.00	1	52.70	51.10	-1	1,936	-0.05%
2021/08/12	5	53.00	0	0.00	53.70	5	1,918	0.26%
2021/08/09	12	55.90	1	55.90	55.30	11	1,899	0.58%
2021/08/06	25	57.40	19	57.87	57.30	6	1,863	0.32%
2021/08/05	1	57.00	10	56.53	57.10	-9	1,769	-0.51%
2021/08/04	7	57.67	3	57.10	57.00	4	1,742	0.23%
2021/07/29	2	50.00	0	0.00	50.10	2	1,579	0.13%
2021/07/28	1	51.50	2	50.55	50.10	-1	1,547	-0.06%
2021/07/27	6	53.90	2	54.30	52.30	4	1,538	0.26%
2021/07/26	3	55.43	15	57.00	55.00	-12	1,507	-0.80%
2021/07/23	88	57.35	16	57.53	56.00	72	1,465	4.91%
2021/07/22	0	0.00	7	55.89	57.80	-7	1,189	-0.59%
2021/07/20	2	52.50	0	0.00	52.40	2	1,076	0.19%
2021/07/19	2	53.75	2	54.35	54.50	0	1,054	0.00%
2021/07/14	2	52.70	0	0.00	52.50	2	1,020	0.20%
2021/07/13	0	0.00	2	53.20	52.30	-2	1,014	-0.20%
2021/07/12	5	52.50	0	0.00	52.50	5	984	0.51%
2021/07/09	0	0.00	3	52.40	51.90	-3	967	-0.31%
2021/07/08	0	0.00	1	54.40	53.30	-1	973	-0.10%
2021/07/07	16	53.04	21	53.19	53.00	-5	944	-0.53%
2021/07/06	10	52.50	0	0.00	51.10	10	852	1.17%
2021/07/05	1	50.80	3	50.22	50.90	-2	794	-0.25%
2021/07/01	2	46.00	0	0.00	45.80	2	818	0.24%
2021/06/30	1	48.15	1	47.60	46.85	0	874	0.00%
2021/06/09	20	45.30	0	0.00	45.10	20	989	2.02%
2021/05/20	0	0.00	10	42.42	42.35	-10	1,211	-0.83%
2021/05/10	15	50.00	0	0.00	50.70	15	1,226	1.22%
2021/05/04	1	46.65	11	47.10	47.40	-10	1,245	-0.80%
2021/05/03	0	0.00	1	51.50	49.50	-1	1,242	-0.08%
2021/04/29	0	0.00	18	51.54	51.50	-18	1,248	-1.44%
2021/04/28	0	0.00	10	52.00	52.10	-10	1,274	-0.78%
2021/04/27	0	0.00	10	52.00	52.00	-10	1,315	-0.76%
2021/04/26	0	0.00	35	52.80	52.70	-35	1,351	-2.59%
2021/04/23	1	51.80	0	0.00	52.60	1	1,393	0.07%
2021/04/22	1	52.20	0	0.00	51.80	1	1,526	0.07%
2021/04/16	1	53.10	0	0.00	52.90	1	1,609	0.06%
2021/04/15	1	52.70	0	0.00	53.20	1	1,627	0.06%
2021/04/13	2	54.80	1	54.30	53.70	1	1,671	0.06%
2021/04/09	0	0.00	1	55.20	55.20	-1	1,694	-0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	57.00	0	0.00	56.40	1	1,721	0.06%
2021/03/26	0	53.40	0	0.00	53.30	0	1,892	0.00%
2021/03/23	0	0.00	4	55.00	54.60	-4	2,331	-0.17%
2021/03/19	1	54.10	1	53.80	54.00	0	3,118	0.00%
2021/03/18	6.1	54.90	0	0.00	55.00	6.1	3,268	0.19%
2021/03/16	0	0.00	15	55.90	55.90	-15	3,350	-0.45%
2021/03/15	51	57.42	1	57.70	57.20	50	3,397	1.47%
2021/03/12	28	56.84	0	0.00	56.90	28	3,378	0.83%
2021/03/10	0	55.50	0	0.00	53.80	0	3,572	0.00%
2021/03/08	1	54.30	0	0.00	54.30	1	3,909	0.03%
2021/03/03	3	53.87	9	53.82	54.70	-6	4,334	-0.14%
2021/03/02	0	0.00	230	54.32	54.30	-230	4,389	-5.24%	大賣/鉅額交易
2021/02/26	0	0.00	83	53.92	53.60	-83	4,410	-1.88%
2021/02/25	0	56.90	15	55.00	54.90	-15	4,456	-0.34%
2021/02/24	1	54.00	0	0.00	54.00	1	4,588	0.02%
2021/02/22	1	54.10	1	54.80	54.80	0	4,595	0.00%
2021/02/19	15	52.80	2	52.80	53.20	13	4,568	0.28%
2021/02/18	1	51.30	20	51.90	52.30	-19	4,565	-0.42%
2021/02/05	0	0.00	0.2	49.00	49.05	-0.2	4,561	0.00%
2021/02/03	1	49.75	0	0.00	49.40	1	4,565	0.02%
2021/02/02	0	0.00	1	50.20	50.10	-1	4,549	-0.02%
2021/02/01	1	49.65	0	0.00	49.75	1	4,544	0.02%
2021/01/28	14	50.84	0	0.00	50.90	14	4,512	0.31%
2021/01/22	6	52.73	1	52.40	52.90	5	4,473	0.11%
2021/01/21	35	52.66	156	54.40	52.70	-121	4,461	-2.71%	大賣/鉅額交易
2021/01/20	1	54.80	98	54.32	54.30	-97	4,432	-2.19%
2021/01/18	0	0.00	1	56.90	57.90	-1	4,370	-0.02%
2021/01/15	11	58.35	2	58.05	57.80	9	4,463	0.20%
2021/01/14	3	55.73	2	56.20	56.10	1	4,332	0.02%
2021/01/13	1	56.20	76	55.83	56.40	-75	4,308	-1.74%
2021/01/12	0	0.00	6	54.80	53.90	-6	4,236	-0.14%
2021/01/11	1	54.80	0	0.00	55.30	1	4,217	0.02%
2021/01/08	1	54.90	0	0.00	54.10	1	4,203	0.02%
2021/01/07	5	54.50	9	55.49	55.40	-4	4,184	-0.10%
2021/01/06	17.2	54.95	0	0.00	54.50	17.2	4,163	0.41%
2021/01/05	1.2	56.73	6	56.60	56.70	-4.9	4,114	-0.12%
2021/01/04	14	57.90	0	0.00	57.70	14	4,096	0.34%
2020/12/31	23	58.07	0	0.00	58.70	23	4,071	0.56%
2020/12/28	3	57.83	21	58.02	58.50	-18	3,978	-0.45%
2020/12/25	27	57.68	5	57.70	56.90	22	3,923	0.56%
2020/12/24	1	57.70	5	58.24	57.80	-4	3,891	-0.10%
2020/12/23	72	57.52	4	58.03	57.60	68	3,858	1.76%
2020/12/22	37	57.71	65	60.23	57.50	-28	3,813	-0.73%
2020/12/21	44	58.97	6	60.63	59.50	38	3,742	1.02%
2020/12/18	16	62.84	13	61.80	61.20	3	3,673	0.08%
2020/12/17	57	64.02	2	63.50	63.10	55	3,594	1.53%
2020/12/16	203	64.88	19	65.11	64.80	184	3,335	5.52%	大買/鉅額交易
2020/12/15	71	63.45	23	60.78	59.90	48	2,909	1.65%
2020/12/14	279	60.98	35	60.13	61.50	244	2,534	9.63%	大買/鉅額交易
2020/12/10	4	58.70	30	58.20	57.50	-26	2,347	-1.11%
2020/12/09	13	59.64	24	59.59	59.70	-11	2,313	-0.48%
2020/12/08	2	59.10	0	0.00	58.80	2	2,267	0.09%
2020/12/07	17	58.70	1	61.70	59.30	16	2,280	0.70%
2020/12/04	2	59.65	24	59.60	60.20	-22	2,163	-1.02%
2020/12/03	16	60.68	14	59.15	58.60	2	2,050	0.10%
2020/12/02	15	58.31	14	58.00	57.90	1	1,842	0.05%
2020/12/01	2	57.30	9	56.82	56.80	-7	1,706	-0.41%
2020/11/30	33	57.56	35	56.73	56.00	-2	1,620	-0.12%
2020/11/27	15	54.02	12	54.56	54.70	3	1,340	0.22%
2020/11/26	16	53.69	158	53.52	53.90	-142	1,273	-11.15%	大賣/鉅額交易
2020/11/25	36	51.79	16	51.98	51.90	20	1,213	1.65%
2020/11/24	22	53.04	10	52.00	52.00	12	1,173	1.02%
2020/11/23	48	52.96	3	53.87	54.00	45	1,121	4.01%
2020/11/20	20	51.35	2	49.95	51.40	18	973	1.85%
2020/11/17	30	49.85	0	0.00	48.90	30	943	3.18%
2020/11/16	19	49.87	2	50.20	49.30	17	961	1.77%
2020/11/12	5	48.88	5	48.65	48.50	0	949	0.00%
2020/11/09	0	0.00	1	46.70	46.65	-1	956	-0.10%
2020/11/05	0	0.00	1	47.35	46.95	-1	967	-0.10%
2020/11/02	0	0.00	1	46.75	46.65	-1	995	-0.10%
2020/10/27	2	48.50	2	48.40	48.50	0	1,021	0.00%
2020/10/26	7	49.86	3	49.30	49.00	4	1,025	0.39%
2020/10/23	22	51.59	1	52.00	50.80	21	1,013	2.07%
2020/10/21	0	0.00	1	49.05	48.45	-1	1,064	-0.09%
2020/10/06	1	49.20	1	48.90	49.00	0	1,192	0.00%
2020/09/25	0.1	45.30	1	45.00	45.30	-1	1,412	-0.07%
2020/09/22	0	0.00	5	49.11	49.35	-5	1,517	-0.33%
2020/09/18	0	0.00	5	48.80	48.75	-5	1,547	-0.32%
2020/09/10	6	49.61	1	49.35	48.05	5	1,798	0.28%
2020/09/08	0.1	47.70	0	0.00	47.65	0.1	1,806	0.01%
2020/08/21	0	0.00	1	43.50	43.45	-1	2,799	-0.04%
2020/08/20	0	0.00	1	43.00	42.95	-1	2,814	-0.04%
2020/08/13	0	0.00	2	48.60	48.35	-2	2,902	-0.07%
2020/08/07	0	0.00	3	49.85	49.80	-3	2,972	-0.10%
2020/07/29	0	0.00	1	51.30	50.80	-1	3,163	-0.03%
2020/07/27	2	52.30	1	54.20	52.90	1	3,151	0.03%
2020/07/24	2	50.00	0	0.00	49.90	2	3,094	0.06%
2020/07/20	0	0.00	1	49.95	50.40	-1	3,150	-0.03%
2020/07/13	1	53.00	0	0.00	53.10	1	3,221	0.03%
2020/07/10	0	0.00	8	52.94	53.00	-8	3,233	-0.25%
2020/07/09	11	56.55	0	0.00	56.00	11	3,202	0.34%
2020/07/08	32	56.00	15	55.60	55.80	17	3,177	0.54%
2020/07/07	2	55.55	0	0.00	55.40	2	3,169	0.06%
2020/07/06	0	0.00	4	57.30	56.90	-4	3,166	-0.13%
2020/07/03	2	57.30	2	57.00	57.10	0	3,218	0.00%
2020/07/02	1	55.00	1	55.30	55.10	0	3,162	0.00%
2020/06/29	0	0.00	1	54.10	54.10	-1	3,148	-0.03%
2020/06/24	1	56.40	0	0.00	56.30	1	3,131	0.03%
2020/06/23	2	59.10	18	58.32	59.10	-16	3,086	-0.52%
2020/06/22	1	57.40	1	57.00	57.00	0	2,981	0.00%
2020/06/19	5	57.30	0	0.00	56.70	5	2,996	0.17%
2020/06/18	1	56.40	1	57.40	57.50	0	2,999	0.00%
2020/06/17	2	56.50	2	57.30	57.00	0	2,992	0.00%
2020/06/16	1	55.90	0	0.00	56.10	1	2,994	0.03%
2020/06/15	1	54.40	0	0.00	54.10	1	3,021	0.03%
2020/06/12	1	53.60	0	0.00	55.90	1	3,023	0.03%
2020/06/11	1	58.60	0	0.00	55.40	1	3,025	0.03%
2020/06/10	21	59.09	5	58.70	57.90	16	2,997	0.53%
2020/06/09	1	59.00	2	58.80	58.20	-1	2,969	-0.03%
2020/06/08	14	59.00	15	59.86	59.80	-1	2,920	-0.03%
2020/06/05	9	54.23	2	57.60	57.60	7	2,521	0.28%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/05/21	0	0.00	4	49.10	49.40	-4	2,245	-0.18%
2020/05/18	2	46.80	0	0.00	46.10	2	2,290	0.09%
2020/05/15	1	47.70	1	47.80	47.75	0	2,276	0.00%
2020/05/14	1	49.30	1	50.10	48.85	0	2,265	0.00%
2020/05/13	1	50.30	0	0.00	50.50	1	2,269	0.04%
2020/05/12	1	53.40	0	0.00	51.70	1	2,243	0.04%
2020/05/11	0	0.00	2	52.20	51.90	-2	2,172	-0.09%
2020/05/05	3	51.63	0	0.00	51.30	3	2,123	0.14%
2020/05/04	5	51.70	10	51.63	51.30	-5	2,119	-0.24%
2020/04/30	1	52.20	3	52.50	52.80	-2	2,116	-0.09%
2020/04/28	0	0.00	2	50.80	50.70	-2	2,068	-0.10%
2020/04/27	5	50.30	0	0.00	50.20	5	2,069	0.24%
2020/04/23	0	0.00	1	49.90	49.85	-1	2,047	-0.05%
2020/04/22	0	0.00	1	49.40	49.60	-1	2,050	-0.05%
2020/04/17	1	52.50	0	0.00	51.40	1	2,036	0.05%
2020/04/14	3	50.80	3	50.13	50.10	0	1,994	0.00%
2020/04/09	2	50.60	0	0.00	49.90	2	2,099	0.10%
2020/04/08	14	50.91	5	51.20	51.20	9	2,097	0.43%
2020/04/06	0	0.00	4	44.43	44.95	-4	2,126	-0.19%
2020/04/01	4	43.90	0	0.00	43.90	4	2,417	0.17%
2020/03/31	2	43.88	1	43.45	42.80	1	2,416	0.04%
2020/03/27	0.2	43.60	0	0.00	43.50	0.2	2,442	0.01%
2020/03/25	0	0.00	15	44.25	44.00	-15	2,408	-0.62%
2020/03/23	5	37.30	0	0.00	39.00	5	2,389	0.21%
2020/03/20	10	38.00	0	0.00	39.50	10	2,391	0.42%
2020/03/19	0	0.00	28	38.63	35.95	-28	2,375	-1.18%
2020/03/18	2	42.05	2	41.85	39.90	0	2,368	0.00%
2020/03/16	0	0.00	1	47.50	44.90	-1	2,377	-0.04%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/12	3	53.37	0	0.00	52.70	3	2,323	0.13%
2020/03/09	2	60.20	0	0.00	58.70	2	2,398	0.08%
2020/03/06	16	62.10	0	0.00	61.60	16	2,388	0.67%
2020/02/24	0	0.00	1	65.90	65.90	-1	2,559	-0.04%
2020/02/21	15	67.00	1	67.00	67.40	14	2,580	0.54%
2020/02/14	0	0.00	3	66.00	66.90	-3	2,640	-0.11%
2020/02/12	0	0.00	5	66.02	65.50	-5	2,711	-0.18%
2020/02/11	1	64.50	0	0.00	65.10	1	2,734	0.04%
2020/02/10	1	62.70	0	0.00	63.30	1	2,776	0.04%
2020/02/06	1	62.70	5	63.30	63.30	-4	2,939	-0.14%
2020/02/05	2	62.00	1	62.50	62.20	1	3,059	0.03%
2020/02/04	2	61.90	0	0.00	62.00	2	3,173	0.06%
2020/02/03	1	58.70	0	0.00	58.20	1	3,385	0.03%
2020/01/31	5	62.00	0	0.00	61.80	5	3,436	0.15%
2020/01/30	1	63.40	2	63.20	63.10	-1	3,740	-0.03%
2020/01/20	0	0.00	1	70.10	70.10	-1	3,859	-0.03%
2020/01/17	2	69.40	0	0.00	69.30	2	4,151	0.05%
2020/01/16	0	0.00	6	69.20	69.30	-6	4,431	-0.14%
2020/01/15	1	69.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	71.20	0	0.00	70.30	1	4,594	0.02%
2020/01/09	0	0.00	2	68.90	68.40	-2	5,046	-0.04%
2020/01/07	1	70.10	5	69.34	69.10	-4	5,315	-0.08%
2020/01/06	5	70.80	0	0.00	70.30	5	5,349	0.09%
2020/01/03	9	74.11	0	0.00	72.50	9	5,348	0.17%
2020/01/02	3	75.30	0	0.00	74.90	3	5,346	0.06%
2019/12/31	9	74.78	0	0.00	74.00	9	5,355	0.17%
2019/12/30	1	77.90	2	76.45	76.10	-1	5,396	-0.02%
2019/12/27	11	76.42	17	78.34	77.00	-6	5,335	-0.11%
2019/12/25	3	72.90	3	73.40	72.80	0	5,141	0.00%
2019/12/23	23	71.69	28	71.15	71.00	-5	5,276	-0.09%
2019/12/18	15	73.13	5	72.90	72.70	10	5,964	0.17%
2019/12/17	3	72.90	0	0.00	72.20	3	6,031	0.05%
2019/12/16	0	0.00	5	72.20	72.50	-5	6,227	-0.08%
2019/12/13	0.2	71.20	1	73.80	71.10	-0.8	6,258	-0.01%
2019/12/12	1	73.30	0	0.00	72.80	1	6,298	0.02%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/09	0	0.00	1	71.90	71.80	-1	6,460	-0.02%
2019/12/03	0	0.00	1	67.60	67.70	-1	6,514	-0.02%
2019/12/02	4	67.65	0	0.00	67.30	4	6,584	0.06%
2019/11/28	3	69.87	0	0.00	69.60	3	6,712	0.04%
2019/11/27	1	71.50	1	71.10	70.90	0	6,826	0.00%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/25	9	70.51	0	0.00	70.10	9	7,236	0.12%
2019/11/22	1	71.80	1	70.20	70.20	0	7,326	0.00%
2019/11/14	0	0.00	1	73.80	72.70	-1	8,190	-0.01%
2019/11/12	0	0.00	11	74.68	74.80	-11	8,588	-0.13%
2019/11/11	1	73.00	0	0.00	72.60	1	8,682	0.01%
2019/11/08	0	0.00	16	76.65	76.50	-16	8,931	-0.18%
2019/11/07	0	0.00	2	76.70	76.40	-2	8,969	-0.02%
2019/11/06	6	78.15	6	77.45	77.10	0	9,052	0.00%
2019/11/05	4	80.65	5	80.12	79.10	-1	9,255	-0.01%
2019/11/04	7	79.40	4	79.73	79.80	3	9,438	0.03%
2019/11/01	0	0.00	1	78.40	79.70	-1	9,432	-0.01%
2019/10/31	2	78.20	14	79.45	76.80	-12	9,533	-0.13%
2019/10/30	6	79.95	5	80.02	79.90	1	9,485	0.01%
2019/10/29	8	80.06	9	80.90	79.60	-1	9,609	-0.01%
2019/10/28	15	77.74	9	77.66	79.00	6	9,407	0.06%
2019/10/25	16	77.85	7	77.81	77.00	9	9,529	0.09%
2019/10/24	3	74.07	8	76.44	77.50	-5	9,358	-0.05%
2019/10/23	19	74.53	1	73.80	73.80	18	9,238	0.19%
2019/10/22	0	0.00	1	75.50	75.50	-1	9,383	-0.01%
2019/10/21	10	74.40	0	0.00	74.60	10	9,771	0.10%
2019/10/18	20	76.49	27	75.64	74.80	-7	10,107	-0.07%
2019/10/17	1	74.50	0	0.00	74.40	1	10,158	0.01%
2019/10/16	16	73.55	7	73.50	72.70	9	10,075	0.09%
2019/10/15	2	70.00	2	69.90	70.00	0	9,877	0.00%
2019/10/09	0	0.00	1	67.40	67.60	-1	9,904	-0.01%
2019/10/04	3	70.93	1	70.40	69.90	2	10,151	0.02%
2019/09/27	1	71.00	1	71.10	71.00	0	10,063	0.00%
2019/09/26	6	74.77	3	73.10	73.20	3	10,023	0.03%
2019/09/25	5	75.50	1	74.00	74.00	4	10,053	0.04%
2019/09/24	17	76.58	11	75.29	74.90	6	9,844	0.06%
2019/09/20	4	71.25	4	71.73	71.30	0	9,349	0.00%
2019/09/19	9	72.88	8	72.55	73.30	1	9,247	0.01%
2019/09/18	1	69.60	0	0.00	69.70	1	9,032	0.01%
2019/09/11	13	71.34	13	74.52	71.20	0	8,778	0.00%
2019/09/06	2	74.60	0	0.00	73.50	2	8,543	0.02%
2019/09/05	1	75.00	1	75.20	75.10	0	8,466	0.00%
2019/09/03	1	73.00	0	0.00	72.00	1	8,257	0.01%
2019/08/30	0	0.00	4	70.70	72.00	-4	8,076	-0.05%
2019/08/29	1	71.50	0	0.00	71.50	1	7,927	0.01%
2019/08/28	4	80.48	4	78.80	78.30	0	7,624	0.00%
2019/08/27	6	78.68	6	78.37	77.00	0	7,463	0.00%
2019/08/26	0	0.00	1	78.20	77.30	-1	7,357	-0.01%
2019/08/23	7	81.16	3	81.80	81.80	4	7,213	0.06%
2019/08/22	6	87.12	2	87.00	86.20	4	6,960	0.06%
2019/08/21	3	85.90	0	0.00	88.20	3	6,745	0.04%
2019/08/20	2	85.45	4	86.50	84.10	-2	6,588	-0.03%
2019/08/19	4	87.85	0	0.00	85.20	4	6,426	0.06%
2019/08/16	15	84.96	11	84.90	86.10	4	6,243	0.06%
2019/08/15	0	0.00	1	78.20	79.90	-1	5,885	-0.02%
2019/08/14	5	78.48	3	78.50	78.50	2	5,793	0.03%
2019/08/13	14	79.34	16	78.21	77.30	-2	5,674	-0.04%
2019/08/12	4	73.18	4	74.20	74.50	0	5,351	0.00%
2019/08/08	2	73.95	10	73.64	73.30	-8	5,274	-0.15%
2019/08/07	19	75.06	11	74.54	72.40	8	5,144	0.16%
2019/08/06	0	0.00	3	70.00	74.90	-3	4,874	-0.06%
2019/08/02	4	73.40	4	72.85	72.10	0	4,533	0.00%
2019/08/01	2	71.55	1	70.00	72.40	1	4,323	0.02%
2019/07/31	2	70.05	0	0.00	70.90	2	4,137	0.05%
2019/07/30	0	0.00	10	67.07	67.70	-10	3,926	-0.25%
2019/07/29	8	69.85	6	69.52	69.10	2	3,808	0.05%
2019/07/26	0	0.00	12	66.47	68.40	-12	3,531	-0.34%
2019/07/25	7	68.59	13	67.46	67.60	-6	3,402	-0.18%
2019/07/24	11	67.89	11	68.25	69.20	0	3,243	0.00%
2019/07/23	19	68.56	20	66.78	66.00	-1	3,024	-0.03%
2019/07/22	11	64.73	11	65.88	66.10	0	2,567	0.00%
2019/07/19	1	59.50	3.3	59.01	60.10	-2.3	2,195	-0.10%
2019/07/18	7	55.69	1	55.50	54.70	6	1,881	0.32%
2019/07/17	0	0.00	1	54.30	54.30	-1	1,849	-0.05%
2019/07/16	3.3	54.22	18	54.34	54.80	-14.7	1,813	-0.81%
2019/07/15	1	55.30	0	0.00	54.80	1	1,817	0.06%
2019/07/10	8	53.49	0	0.00	54.50	8	1,785	0.45%
2019/07/09	0	0.00	4	50.88	50.60	-4	1,619	-0.25%
2019/07/08	1	51.80	2	51.80	50.10	-1	1,596	-0.06%
2019/07/05	37	50.36	1	50.70	50.60	36	1,593	2.26%
2019/07/04	1	49.45	1	49.30	49.25	0	1,578	0.00%
2019/07/03	0	0.00	1	49.05	48.75	-1	1,639	-0.06%
2019/07/02	0	0.00	6	46.78	48.55	-6	1,597	-0.38%
2019/06/26	0	0.00	3	42.47	42.25	-3	1,468	-0.20%
2019/06/25	0	0.00	1	42.75	42.65	-1	1,472	-0.07%
2019/06/21	1	43.70	0	0.00	43.70	1	1,494	0.07%
2019/06/11	7	44.68	0	0.00	44.70	7	1,660	0.42%
2019/06/06	1	43.40	1	43.60	43.60	0	1,738	0.00%
2019/05/27	1	43.05	0	0.00	42.65	1	2,075	0.05%
2019/05/20	0	0.00	1	42.00	40.55	-1	2,458	-0.04%
2019/05/17	1	42.05	0	0.00	41.80	1	2,500	0.04%
2019/05/14	0	0.00	1	44.00	44.00	-1	2,646	-0.04%
2019/05/13	0	0.00	1	42.00	42.40	-1	2,868	-0.03%
2019/05/07	0	0.00	1	47.55	47.55	-1	2,850	-0.04%
2019/05/06	0	0.00	3	47.40	47.10	-3	2,862	-0.10%
2019/05/03	0	0.00	5	48.40	48.65	-5	2,853	-0.18%
2019/05/02	1	48.05	0	0.00	48.00	1	2,845	0.04%
2019/04/30	0	0.00	2	47.28	47.80	-2	2,843	-0.07%
2019/04/29	5	47.10	1	47.25	46.80	4	2,843	0.14%
2019/04/26	2	48.75	0	0.00	48.60	2	2,817	0.07%
2019/04/25	0	0.00	3	49.85	49.75	-3	2,800	-0.11%
2019/04/24	18	51.75	15	50.36	50.20	3	2,786	0.11%
2019/04/23	4	50.13	1	50.30	50.00	3	2,715	0.11%
2019/04/22	12	51.00	14	50.26	49.90	-2	2,685	-0.07%
2019/04/19	3	50.72	4	50.61	50.50	-1	2,647	-0.04%
2019/04/18	1	48.85	0	0.00	48.80	1	2,572	0.04%
2019/04/17	14	50.87	13	49.89	49.30	1	2,512	0.04%
2019/04/16	1	48.00	0	0.00	48.05	1	2,303	0.04%
2019/04/12	0	0.00	1	47.90	47.85	-1	2,273	-0.04%
2019/04/11	3	49.00	0	0.00	47.90	3	2,260	0.13%
2019/04/09	0	0.00	11	48.22	47.65	-11	2,178	-0.50%
2019/04/02	0	0.00	1	45.90	45.50	-1	2,082	-0.05%
2019/03/28	1	45.05	0	0.00	44.75	1	2,080	0.05%
2019/03/25	0	0.00	1	43.60	43.75	-1	2,067	-0.05%
2019/03/21	1	45.60	1	45.85	45.80	0	2,080	0.00%
2019/03/20	0	0.00	2	45.80	45.65	-2	2,081	-0.10%
2019/03/19	1	46.30	0	0.00	45.90	1	2,084	0.05%
2019/03/18	0	0.00	6	46.55	46.30	-6	2,078	-0.29%
2019/03/15	7	45.78	1	45.80	46.90	6	2,069	0.29%
2019/03/14	5	47.25	0	0.00	46.75	5	2,027	0.25%
2019/03/13	1	48.80	5	49.30	48.90	-4	1,978	-0.20%
2019/03/12	8	47.72	0	0.00	47.35	8	1,924	0.42%
2019/03/11	0	0.00	1	47.30	47.15	-1	1,912	-0.05%
2019/03/08	1	46.25	2	45.58	46.95	-1	1,926	-0.05%
2019/03/07	0	0.00	1	45.90	46.00	-1	1,931	-0.05%
2019/03/06	1	47.05	1	47.80	47.00	0	1,917	0.00%
2019/03/05	4	46.39	2	46.05	45.80	2	1,911	0.10%
2019/03/04	3	46.20	37	46.00	46.35	-34	1,912	-1.78%
2019/02/27	0	0.00	9	47.02	47.00	-9	1,870	-0.48%
2019/02/26	5	49.03	0	0.00	48.25	5	1,813	0.28%
2019/02/25	8	48.03	2	47.50	48.00	6	1,709	0.35%
2019/02/21	1	45.60	0	0.00	46.00	1	1,528	0.07%
2019/02/20	0	0.00	1	45.80	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	2	45.00	45.00	-2	1,351	-0.15%
2019/02/18	2	44.30	1	43.90	43.70	1	1,294	0.08%
2019/02/15	1	44.85	5	44.80	44.80	-4	1,229	-0.33%
2019/02/14	2	44.85	5	44.80	44.70	-3	1,174	-0.26%
2019/02/13	3	43.90	2	44.50	44.95	1	1,136	0.09%
2019/02/12	4	44.26	1	44.45	43.75	3	1,045	0.29%
2019/01/30	0	0.00	1	38.15	38.10	-1	721	-0.14%
2019/01/11	1	36.70	0	0.00	36.70	1	628	0.16%
2019/01/04	0	0.00	5	36.40	36.80	-5	624	-0.80%
2018/12/28	0	0.00	1	38.40	39.00	-1	601	-0.17%
2018/12/25	0	0.00	15	37.10	36.95	-15	571	-2.63%
2018/12/21	0	0.00	1	37.55	38.00	-1	555	-0.18%
2018/12/19	3	36.67	0	0.00	36.40	3	537	0.56%
2018/12/17	10	38.60	0	0.00	38.50	10	527	1.89%
2018/12/13	15	38.47	1	38.55	38.35	14	485	2.88%
2018/12/12	1	38.60	1	38.55	38.95	0	477	0.00%
2018/12/10	9	35.86	0	0.00	35.80	9	459	1.96%
2018/12/07	16	36.31	3	35.95	36.75	13	457	2.84%
2018/12/06	0	0.00	10	35.71	35.05	-10	455	-2.19%
2018/12/05	0	0.00	10	37.80	37.50	-10	442	-2.26%
2018/12/04	1	38.65	0	0.00	38.50	1	446	0.22%
2018/11/30	5	38.90	1	38.75	38.95	4	415	0.96%
2018/11/29	0	0.00	1	36.65	35.75	-1	372	-0.27%
2018/11/28	1	35.55	0	0.00	36.05	1	356	0.28%
2018/11/26	15	32.30	0	0.00	31.65	15	303	4.94%
2018/11/23	1	30.85	0	0.00	31.75	1	310	0.32%
2018/11/16	0	0.00	2	28.80	28.90	-2	315	-0.63%
2018/10/31	3	28.20	0	0.00	28.50	3	492	0.61%
2018/10/26	1	28.15	1	28.10	27.50	0	582	0.00%
2018/10/25	1	28.50	0	0.00	28.10	1	706	0.14%
2018/10/24	0	0.00	1	30.00	29.55	-1	801	-0.12%
2018/10/11	7	27.44	0	0.00	27.30	7	1,498	0.47%
2018/10/05	0	0.00	3	31.57	30.65	-3	1,679	-0.18%
2018/09/28	1	32.30	0	0.00	32.30	1	2,214	0.05%
2018/09/18	2	34.75	0	0.00	34.15	2	2,228	0.09%
2018/09/17	0	0.00	1	35.80	35.30	-1	2,236	-0.04%
2018/09/14	1	35.55	0	0.00	36.30	1	2,238	0.04%
2018/09/07	0	0.00	1	38.35	38.00	-1	2,252	-0.04%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/09/04	0	0.00	3	39.55	40.20	-3	2,295	-0.13%
2018/08/30	0	0.00	1	40.40	40.50	-1	2,338	-0.04%
2018/08/29	1	40.05	1	39.50	39.35	0	2,336	0.00%
2018/08/28	0	0.00	1	40.35	40.20	-1	2,328	-0.04%
2018/08/27	0	0.00	1	40.60	40.60	-1	2,327	-0.04%
2018/08/21	1	41.40	0	0.00	41.50	1	2,311	0.04%
2018/08/16	1	40.85	2	40.40	41.00	-1	2,296	-0.04%
2018/08/14	0	0.00	1	42.05	42.45	-1	2,275	-0.04%
2018/08/13	1	42.70	3	41.97	41.90	-2	2,266	-0.09%
2018/08/10	1	45.25	4	45.00	44.10	-3	2,236	-0.13%
2018/08/08	0	0.00	1	45.30	45.30	-1	2,197	-0.05%
2018/08/03	0.1	47.30	0	0.00	47.10	0.1	2,126	0.00%
2018/08/02	2	47.53	3	47.55	47.45	-1	2,101	-0.05%
2018/08/01	1.1	49.95	2	50.60	48.90	-1	2,055	-0.05%
2018/07/31	2	49.83	2	49.43	49.95	0	1,935	0.00%
2018/07/27	7	48.46	4	49.71	49.40	3	1,791	0.17%
2018/07/24	0	0.00	6	44.58	46.50	-6	1,539	-0.39%
2018/07/23	6	46.33	1	46.15	46.00	5	1,504	0.33%
2018/07/20	13	48.14	17	48.86	49.75	-4	1,436	-0.28%
2018/07/19	1	45.00	3	44.53	45.95	-2	1,284	-0.16%
2018/07/18	1	44.10	10	42.25	41.80	-9	1,202	-0.75%
2018/07/17	1	45.70	1	44.45	43.55	0	1,153	0.00%
2018/07/16	5	46.08	0	0.00	44.50	5	1,106	0.45%
2018/07/13	3	46.20	2	46.60	47.00	1	1,049	0.10%
2018/07/12	9	45.90	2	47.70	45.50	7	954	0.73%
2018/07/11	20	48.13	1	43.05	50.00	19	832	2.28%
2018/07/10	1	40.80	5	38.92	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析