至上 (8112)-第一金-自由券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	60.80	60.70	-1	2,589	-0.04%
2025/01/20	0	0.00	1	60.60	60.30	-1	2,588	-0.04%
2025/01/17	0	0.00	1	60.40	60.30	-1	2,607	-0.04%
2025/01/14	0	0.00	1	57.20	58.20	-1	2,610	-0.04%
2025/01/13	9	56.60	2	56.50	56.70	7	2,616	0.27%
2025/01/10	1	58.60	2	58.50	58.40	-1	2,612	-0.04%
2025/01/09	24	59.17	1	60.40	59.10	23	2,619	0.88%
2025/01/08	3	60.73	1	61.00	60.40	2	2,619	0.08%
2025/01/07	1	59.70	0	0.00	59.40	1	2,590	0.04%
2025/01/06	15	59.24	0	0.00	59.30	15	2,603	0.58%
2025/01/03	20	59.60	0	0.00	59.30	20	2,652	0.75%
2025/01/02	0	0.00	4	59.70	59.30	-4	2,761	-0.14%
2024/12/31	2	59.40	0	0.00	59.30	2	2,778	0.07%
2024/12/27	3	60.87	2	61.70	60.50	1	2,817	0.04%
2024/12/26	2	61.10	0	0.00	62.00	2	2,842	0.07%
2024/12/25	2	61.60	0	0.00	62.00	2	2,846	0.07%
2024/12/24	0	0.00	2	61.25	61.50	-2	2,859	-0.07%
2024/12/18	1	59.20	1	59.70	59.70	0	2,865	0.00%
2024/12/17	1.2	59.60	0	0.00	59.50	1.2	2,901	0.04%
2024/12/16	1	60.60	0	0.00	60.10	1	2,885	0.03%
2024/12/12	1	62.60	0	0.00	62.10	1	2,907	0.03%
2024/12/11	1	63.30	2	64.30	62.90	-1	2,937	-0.03%
2024/12/10	2	63.15	2	63.25	64.00	0	2,966	0.00%
2024/12/09	1	66.60	0	0.00	66.60	1	2,902	0.03%
2024/12/06	1	66.90	0	0.00	66.40	1	2,918	0.03%
2024/12/05	1	65.80	4.1	65.68	66.20	-3.1	2,944	-0.11%
2024/12/03	0	0.00	1	66.30	66.30	-1	2,939	-0.03%
2024/12/02	1	64.70	70	67.05	67.50	-69	2,872	-2.40%
2024/11/29	5	63.20	25	63.58	64.30	-20	2,743	-0.73%
2024/11/28	20	62.00	0	0.00	62.10	20	2,686	0.74%
2024/11/26	1	64.90	1	64.90	64.90	0	2,634	0.00%
2024/11/22	2	64.85	0	0.00	64.60	2	2,639	0.08%
2024/11/20	0	0.00	0.1	63.70	63.20	-0.1	2,630	0.00%
2024/11/19	4	63.50	0	0.00	63.70	4	2,658	0.15%
2024/11/18	0	0.00	1	63.50	63.60	-1	2,674	-0.04%
2024/11/14	1	62.70	0	0.00	62.70	1	2,678	0.04%
2024/11/12	10.1	63.60	0	0.00	63.70	10.1	2,709	0.37%
2024/11/11	1	64.20	0	0.00	63.60	1	2,710	0.04%
2024/11/08	22	64.83	50	64.60	64.50	-28	2,690	-1.04%
2024/11/07	42	65.30	0	0.00	65.40	42	2,678	1.57%
2024/11/06	0	0.00	0.2	67.00	66.30	-0.2	2,666	-0.01%
2024/11/01	0	0.00	2	67.50	67.50	-2	2,997	-0.07%
2024/10/30	1	66.70	0	0.00	66.10	1	3,064	0.03%
2024/10/28	1	67.20	0	0.00	67.30	1	3,167	0.03%
2024/10/25	1	67.70	0	0.00	67.80	1	3,244	0.03%
2024/10/24	2	67.80	0	0.00	67.50	2	3,315	0.06%
2024/10/17	11	68.55	0	0.00	68.40	11	3,589	0.31%
2024/10/16	0	0.00	1	68.50	69.50	-1	3,672	-0.03%
2024/10/14	3	68.90	8	68.75	69.20	-5	3,770	-0.13%
2024/10/09	1	69.10	1	68.20	67.80	0	3,824	0.00%
2024/10/08	7	68.70	1	68.60	68.80	6	3,820	0.16%
2024/10/07	0	0.00	7	66.84	67.10	-7	3,861	-0.18%
2024/10/04	0	0.00	5	67.40	65.90	-5	3,907	-0.13%
2024/09/27	0	0.00	13.1	66.97	66.80	-13.1	4,382	-0.30%
2024/09/26	5	67.10	0	0.00	66.40	5	4,645	0.11%
2024/09/25	1.1	67.10	0	0.00	66.40	1.1	4,754	0.02%
2024/09/18	17	65.85	0.4	66.40	65.00	16.6	5,587	0.30%
2024/09/16	2	66.05	0	0.00	66.10	2	5,615	0.04%
2024/09/13	1	65.50	0	0.00	65.50	1	5,688	0.02%
2024/09/11	13	65.61	0	0.00	65.30	13	5,867	0.22%
2024/09/10	3.3	67.59	0	0.00	66.00	3.3	5,900	0.06%
2024/09/09	1	67.40	2	68.15	68.10	-1	5,907	-0.02%
2024/09/06	1	67.70	0	0.00	68.40	1	5,951	0.02%
2024/09/05	1	69.70	0	0.00	69.40	1	6,084	0.02%
2024/09/04	2	69.90	0	0.00	70.80	2	6,269	0.03%
2024/09/02	0	0.00	1	74.60	74.20	-1	6,754	-0.01%
2024/08/23	0	0.00	1	73.00	73.70	-1	8,004	-0.01%
2024/08/21	3	73.90	0	0.00	74.40	3	8,173	0.04%
2024/08/19	1	74.60	0	0.00	74.80	1	8,405	0.01%
2024/08/16	1.4	75.17	0	0.00	74.80	1.4	8,499	0.02%
2024/08/15	2	74.80	0	0.00	74.60	2	8,599	0.02%
2024/08/14	0	0.00	2.1	75.73	75.80	-2.1	8,705	-0.02%
2024/08/12	0.5	74.20	1.2	74.25	74.40	-0.7	9,020	-0.01%
2024/08/09	0.3	73.60	0	0.00	73.30	0.3	9,320	0.00%
2024/08/07	1	73.80	1	73.80	75.00	0	9,799	0.00%
2024/08/06	3	67.27	4	69.83	72.50	-1	10,595	-0.01%
2024/08/05	25.2	71.10	25.9	72.32	71.00	-0.7	10,870	-0.01%
2024/08/02	0	0.00	10	78.15	78.80	-10	10,990	-0.09%
2024/08/01	1	79.60	0	0.00	79.60	1	11,176	0.01%
2024/07/31	2	76.60	2	76.50	77.70	0	11,553	0.00%
2024/07/29	2	77.75	0	0.00	77.00	2	12,228	0.02%
2024/07/26	0	0.00	2	79.00	79.30	-2	12,306	-0.02%
2024/07/23	0	0.00	4	80.15	80.40	-4	12,426	-0.03%
2024/07/22	2	78.80	10	79.40	79.00	-8	12,437	-0.06%
2024/07/19	6	80.35	0	0.00	80.30	6	12,433	0.05%
2024/07/17	5	81.60	2	83.30	81.40	3	12,522	0.02%
2024/07/16	0	82.40	0	0.00	82.80	0	12,537	0.00%
2024/07/11	0	0.00	0.2	81.90	82.00	-0.2	12,760	0.00%
2024/07/10	5	83.10	4	82.30	82.20	1	12,953	0.01%
2024/07/09	2	81.85	10	82.52	83.10	-8	13,129	-0.06%
2024/07/08	3	81.50	0	0.00	81.40	3	13,416	0.02%
2024/07/05	1.3	82.06	2	82.60	82.40	-0.7	13,653	-0.01%
2024/07/04	9.1	79.70	2	79.90	80.40	7.1	13,794	0.05%
2024/07/03	3	78.93	6	80.33	79.00	-3	14,371	-0.02%
2024/07/02	16.1	78.34	4	78.10	78.30	12.1	14,442	0.08%
2024/07/01	1	80.80	3	81.33	80.90	-2	14,209	-0.01%
2024/06/28	25	78.29	9	81.31	81.80	16	14,167	0.11%
2024/06/27	0.3	80.52	1	80.40	81.70	-0.7	13,864	-0.01%
2024/06/26	10	81.40	1	80.80	80.90	9	13,765	0.07%
2024/06/25	2	81.05	66	81.31	82.30	-64	13,706	-0.47%
2024/06/24	4	81.93	2	82.75	81.50	2	13,689	0.01%
2024/06/20	3	84.33	1	84.80	84.00	2	13,764	0.01%
2024/06/19	23	85.26	3.2	85.69	84.50	19.8	14,124	0.14%
2024/06/18	0	85.70	2	86.05	85.80	-2	14,572	-0.01%
2024/06/17	2	84.66	0	0.00	85.00	2	14,736	0.01%
2024/06/14	1	84.50	17	84.67	84.70	-16	15,024	-0.11%
2024/06/13	31	85.11	15	84.87	84.80	16	15,179	0.11%
2024/06/12	6.2	85.82	4	85.20	85.20	2.2	15,320	0.01%
2024/06/11	3	85.73	5	85.48	85.60	-2	15,245	-0.01%
2024/06/07	15.1	85.60	1	84.50	84.60	14.1	15,263	0.09%
2024/06/06	13	84.42	19.1	83.44	84.90	-6.1	15,510	-0.04%
2024/06/05	7	81.49	11.1	82.21	82.00	-4.1	15,444	-0.03%
2024/06/04	3	82.27	7	82.60	82.60	-4	15,628	-0.03%
2024/06/03	13	81.43	6.2	81.85	81.90	6.8	16,115	0.04%
2024/05/31	9	82.52	8	82.45	82.20	1	16,221	0.01%
2024/05/30	2.1	82.95	4.1	83.21	83.10	-2.1	16,125	-0.01%
2024/05/29	6.5	82.82	2	85.15	83.70	4.5	16,056	0.03%
2024/05/28	1	82.50	3	81.90	82.50	-2	15,853	-0.01%
2024/05/27	4.1	81.20	5	81.30	81.10	-1	15,896	-0.01%
2024/05/24	2.4	81.00	0	81.30	81.00	2.4	15,855	0.01%
2024/05/23	13.1	81.10	8	80.83	81.10	5.1	15,841	0.03%
2024/05/22	1.1	83.70	16	84.14	83.40	-15	15,719	-0.10%
2024/05/21	1	86.70	1.1	84.66	84.50	-0.1	15,663	0.00%
2024/05/20	2.1	85.44	5	85.12	85.20	-3	15,613	-0.02%
2024/05/17	9	84.90	11	84.40	85.30	-2	15,743	-0.01%
2024/05/16	5.5	84.28	6.2	84.93	84.60	-0.7	15,791	0.00%
2024/05/15	17.1	83.23	12	82.93	82.70	5.1	15,634	0.03%
2024/05/14	24.2	80.53	16	80.31	80.20	8.2	15,390	0.05%
2024/05/13	6.7	79.29	2.7	80.24	80.20	4	15,213	0.03%
2024/05/10	63.3	79.33	21	78.01	79.10	42.3	14,908	0.28%
2024/05/09	23.2	85.55	25	85.69	85.50	-1.8	14,073	-0.01%
2024/05/08	6	92.93	8	93.54	95.00	-2	13,683	-0.01%
2024/05/07	13.1	95.82	10	95.37	96.60	3.1	13,434	0.02%
2024/05/06	26	96.94	29.1	97.92	95.90	-3.1	13,192	-0.02%
2024/05/03	8	95.69	9	95.13	93.90	-1	12,777	-0.01%
2024/05/02	23	89.82	4	92.15	93.40	19	12,360	0.15%
2024/04/30	16	88.36	15	87.99	88.20	1	12,058	0.01%
2024/04/29	3	87.10	2	87.20	87.80	1	11,962	0.01%
2024/04/26	1	85.00	2	85.05	85.10	-1	11,860	-0.01%
2024/04/25	2	84.40	2	84.55	84.00	0	11,859	0.00%
2024/04/24	10	85.01	6	84.87	85.10	4	11,984	0.03%
2024/04/23	0	0.00	4	81.23	82.10	-4	12,113	-0.03%
2024/04/22	3	80.50	9	80.89	80.80	-6	12,137	-0.05%
2024/04/19	3	80.80	4.1	81.71	81.90	-1.1	12,135	-0.01%
2024/04/18	0	0.00	5	83.76	83.20	-5	11,973	-0.04%
2024/04/17	8	83.84	1.1	83.82	84.00	7	11,941	0.06%
2024/04/16	5	83.00	7.1	83.46	82.90	-2.1	11,834	-0.02%
2024/04/15	4.2	84.86	22.6	83.99	85.90	-18.4	11,654	-0.16%
2024/04/12	16	86.45	9	87.04	86.60	7	11,465	0.06%
2024/04/11	4.1	83.01	6	84.67	85.20	-1.9	11,171	-0.02%
2024/04/10	5	83.04	10.2	82.81	82.10	-5.2	10,944	-0.05%
2024/04/09	18.3	83.02	43.4	81.42	83.50	-25.1	10,705	-0.23%
2024/04/08	28.5	77.55	12	77.75	78.50	16.5	10,139	0.16%
2024/04/03	2	74.70	1	75.00	74.80	1	9,939	0.01%
2024/04/02	1	74.60	1	75.10	74.80	0	9,974	0.00%
2024/04/01	1	73.80	0.1	72.99	73.60	0.9	10,070	0.01%
2024/03/29	3	72.60	4.1	72.59	72.80	-1.1	10,095	-0.01%
2024/03/28	5	74.10	0.1	74.10	74.00	4.9	10,153	0.05%
2024/03/27	2	73.00	1	74.00	74.00	1	10,307	0.01%
2024/03/26	11.3	74.36	0	0.00	73.70	11.3	10,381	0.11%
2024/03/25	4	75.35	0	0.00	75.40	4	10,358	0.04%
2024/03/22	33	75.76	25.7	75.67	75.60	7.3	10,620	0.07%
2024/03/21	6	75.58	41	76.15	77.00	-35	10,519	-0.33%
2024/03/20	7	71.06	1	71.20	71.70	6	10,233	0.06%
2024/03/19	17	72.75	30.1	72.03	72.10	-13.1	10,525	-0.12%
2024/03/18	5	69.90	106	69.75	70.10	-101	10,986	-0.92%	大賣/鉅額交易
2024/03/15	13	67.52	0.5	67.90	68.10	12.5	11,822	0.11%
2024/03/14	31	67.64	1	67.90	67.40	30	12,565	0.24%
2024/03/13	40.1	69.21	14	68.33	68.40	26.1	13,150	0.20%
2024/03/12	33.1	69.67	15	70.17	69.60	18.1	12,989	0.14%
2024/03/11	8	68.55	8	68.63	68.60	0	12,537	0.00%
2024/03/08	76	67.00	12	68.49	66.80	64	12,335	0.52%
2024/03/07	18	68.26	23	68.99	67.50	-5	12,051	-0.04%
2024/03/06	11	67.05	21	66.56	66.90	-10	11,467	-0.09%
2024/03/05	18	64.98	14	64.84	64.40	4	11,470	0.03%
2024/03/04	2	64.35	4	64.70	64.00	-2	11,550	-0.02%
2024/03/01	46	62.75	4	63.08	62.60	42	11,375	0.37%
2024/02/29	2	62.70	3	63.50	62.40	-1	11,336	-0.01%
2024/02/27	1	61.90	2	62.70	61.70	-1	11,206	-0.01%
2024/02/26	10	62.19	0	0.00	62.30	10	11,166	0.09%
2024/02/23	2	63.55	9	63.59	63.10	-7	11,113	-0.06%
2024/02/22	4	62.80	0	0.00	63.20	4	11,086	0.04%
2024/02/21	5	63.08	2.2	63.67	63.20	2.8	11,063	0.03%
2024/02/20	13	64.91	11	65.00	63.60	2	11,038	0.02%
2024/02/19	11.3	64.10	53.3	64.71	64.80	-42	10,812	-0.39%
2024/02/16	4	62.10	36.1	62.17	62.70	-32.1	10,652	-0.30%
2024/02/15	8	61.79	3	61.70	61.90	5	10,601	0.05%