振樺電 (8114)-第一金-自由券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
321.0
漲跌
▲4.5
漲幅
+1.42%
成交量
1,441張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	320.00	0	0.00	321.00	1	1,047	0.10%
2024/12/02	0	0.00	0	311.00	316.50	0	1,030	0.00%
2024/11/28	2	307.25	2	306.50	313.50	0	987	0.00%
2024/11/27	0	0.00	1	305.50	306.50	-1	972	-0.10%
2024/11/26	0	299.00	4	302.26	305.50	-4	951	-0.42%
2024/11/25	3	306.50	4	313.25	313.50	-1	929	-0.11%
2024/11/22	3	284.50	5	297.40	299.00	-2	900	-0.22%
2024/11/21	0	0.00	1	278.50	282.00	-1	858	-0.12%
2024/11/20	3	272.00	5	272.20	274.00	-2	835	-0.24%
2024/11/19	1	271.00	2	267.50	267.50	-1	827	-0.12%
2024/11/18	0	0.00	1	273.50	270.50	-1	803	-0.12%
2024/11/15	3	266.50	11	272.95	279.00	-8	775	-1.03%
2024/11/14	4	261.50	4	261.25	262.00	0	714	0.00%
2024/11/13	3	238.50	0	0.00	243.00	3	662	0.45%
2024/11/11	3	224.00	0	0.00	229.00	3	587	0.51%
2024/11/08	4	210.50	0	0.00	209.00	4	573	0.70%
2024/11/07	1	213.50	0	0.00	215.50	1	580	0.17%
2024/10/24	10	218.00	0	0.00	219.00	10	614	1.63%
2024/10/22	0	0.00	2	215.00	217.50	-2	604	-0.33%
2024/10/16	0	0.00	2	211.50	209.00	-2	638	-0.31%
2024/10/11	1	206.00	0	0.00	209.00	1	677	0.15%
2024/10/09	0.5	208.00	1	210.50	210.50	-0.5	719	-0.07%
2024/10/01	1	209.50	0	0.00	211.00	1	746	0.13%
2024/09/27	0	0.00	7	201.93	201.50	-7	749	-0.93%
2024/09/24	1	213.50	0	0.00	212.00	1	767	0.13%
2024/09/20	1.5	215.33	0.1	222.00	213.00	1.4	787	0.18%
2024/09/18	6	193.50	0	0.00	188.00	6	718	0.84%
2024/09/16	0	0.00	1	201.00	199.50	-1	717	-0.14%
2024/09/13	0	0.00	0.1	192.50	195.00	-0.1	707	-0.01%
2024/09/10	1	187.50	0	0.00	182.00	1	702	0.14%
2024/08/28	0	0.00	1	182.50	181.50	-1	868	-0.12%
2024/08/27	1	179.00	0	0.00	183.00	1	870	0.11%
2024/08/26	0	0.00	0.2	186.50	185.50	-0.2	866	-0.02%
2024/08/19	0	0.00	1	192.00	191.00	-1	855	-0.12%
2024/08/16	0	0.00	2	190.00	190.50	-2	852	-0.23%
2024/08/15	2	187.75	0	0.00	186.50	2	846	0.24%
2024/08/09	0.1	186.00	0	0.00	185.00	0.1	827	0.01%
2024/08/07	0.2	179.19	0	0.00	175.00	0.2	805	0.02%
2024/08/02	0	0.00	0.2	190.00	185.50	-0.2	780	-0.02%
2024/08/01	0	0.00	0.1	197.00	198.00	-0.1	769	-0.01%
2024/07/29	0.1	185.50	0	0.00	186.00	0.1	752	0.01%
2024/07/16	0	0.00	10	187.00	186.50	-10	698	-1.43%
2024/07/12	0	0.00	5	202.60	205.00	-5	660	-0.76%
2024/07/11	0	0.00	0.1	205.00	202.50	-0.1	647	-0.02%
2024/07/10	0	0.00	1	191.00	191.50	-1	605	-0.17%
2024/07/08	0	0.00	1	184.00	182.50	-1	580	-0.17%
2024/07/05	0	0.00	0	188.00	188.00	0	563	-0.01%
2024/07/04	0	0.00	1	187.00	189.50	-1	555	-0.18%
2024/07/03	1	185.00	1	189.50	184.50	0	542	0.00%
2024/06/26	0	0.00	1.1	171.18	172.50	-1.1	476	-0.23%
2024/06/24	0	0.00	1	160.50	161.50	-1	436	-0.23%
2024/06/20	0.1	154.00	0	0.00	155.00	0.1	412	0.02%
2024/06/19	1	153.50	0	0.00	153.50	1	410	0.24%
2024/06/13	0	0.00	0.1	163.50	162.00	-0.1	385	-0.03%
2024/06/12	0	0.00	1.1	157.68	159.00	-1.1	366	-0.30%
2024/06/06	6.2	146.20	7	147.57	137.00	-0.8	283	-0.28%
2024/05/29	5	130.70	0.2	132.00	132.50	4.8	253	1.89%
2024/05/28	2	128.00	1	129.00	128.50	1	252	0.40%
2024/05/23	3	127.00	0	0.00	127.00	3	303	0.99%
2024/05/22	1	127.50	0	0.00	127.50	1	345	0.29%
2024/05/16	2	124.25	0	0.00	125.50	2	346	0.58%
2024/05/13	3	122.00	0	0.00	121.50	3	347	0.86%
2024/04/24	0	0.00	4	114.25	114.50	-4	324	-1.23%
2024/04/19	0.3	110.83	0	0.00	111.00	0.3	330	0.09%
2024/04/15	0	0.00	6	116.42	115.00	-6	329	-1.82%
2024/03/27	2	119.75	0	0.00	120.50	2	377	0.53%
2024/03/26	3	121.33	0	0.00	118.50	3	377	0.79%
2024/03/22	2	121.50	0	0.00	121.00	2	378	0.53%
2024/03/21	3	121.00	0	0.00	121.00	3	374	0.80%
2024/03/14	0	0.00	1	116.50	116.50	-1	391	-0.26%
2024/03/08	2.1	121.42	0	0.00	118.00	2.1	380	0.55%
2024/03/05	0	0.00	4	132.88	135.00	-4	351	-1.14%
2024/02/26	2	128.25	1	130.00	128.50	1	298	0.34%
2024/02/23	1	126.50	1	129.50	123.50	0	268	0.00%
2024/01/29	0	0.00	2	118.50	118.50	-2	245	-0.82%
2024/01/23	0	0.00	3	117.50	118.50	-3	262	-1.14%
2024/01/15	2	122.00	0	0.00	122.00	2	263	0.76%
2024/01/12	0.2	119.00	0	0.00	118.00	0.2	263	0.08%
2024/01/09	2	122.50	0	0.00	122.00	2	284	0.70%
2024/01/08	2	123.00	0	0.00	122.50	2	283	0.71%
2024/01/04	0.3	121.00	0	0.00	121.00	0.3	289	0.09%
2023/12/27	1	123.00	1	127.00	125.50	0	291	0.00%
2023/11/14	0	0.00	0	109.00	108.00	0	208	0.00%
2023/11/09	0	0.00	0.1	108.00	107.00	-0.1	210	-0.03%
2023/10/31	0.1	101.50	0	0.00	100.00	0.1	212	0.03%
2023/10/18	0	0.00	0.1	109.00	107.00	-0.1	245	-0.04%
2023/09/11	0	0.00	0.1	106.50	105.00	-0.1	445	-0.02%
2023/08/24	0	0.00	1	103.50	103.00	-1	735	-0.14%
2023/08/10	0	0.00	0.5	103.50	102.50	-0.5	735	-0.07%
2023/08/08	0.1	106.00	0	0.00	105.50	0.1	741	0.01%
2023/08/02	0.3	111.00	0	0.00	109.00	0.3	736	0.04%
2023/07/28	1	114.00	0	0.00	114.00	1	727	0.14%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/06/27	1	117.98	0	0.00	115.50	1	635	0.16%
2023/06/26	0	0.00	1	118.00	118.50	-1	625	-0.16%
2023/06/14	1	127.50	0	0.00	127.00	1	600	0.17%
2023/06/13	0	0.00	0.1	128.00	126.00	-0.1	538	-0.02%
2023/06/12	0	0.00	1.1	123.86	121.50	-1.1	402	-0.27%
2023/06/09	1	111.50	0	0.00	113.00	1	342	0.29%
2023/04/21	0.1	107.00	0	0.00	106.50	0.1	432	0.02%
2023/04/10	0	0.00	0.1	114.00	112.50	-0.1	439	-0.01%
2023/03/28	0	0.00	1	112.50	111.00	-1	449	-0.22%
2023/03/22	0	0.00	0.1	113.50	113.50	-0.1	446	-0.02%
2023/03/21	1	109.50	0	114.00	110.00	1	451	0.22%
2023/03/20	0.2	110.67	0.1	110.50	109.00	0.1	470	0.02%
2023/03/17	0.1	112.00	0	0.00	111.50	0.1	484	0.01%
2023/03/16	0.1	114.50	0	0.00	113.50	0.1	472	0.02%
2023/03/14	0.1	117.00	0	0.00	116.00	0.1	509	0.01%
2023/03/13	0	0.00	0.1	119.00	119.50	-0.1	524	-0.01%
2023/03/10	0.1	120.00	0	0.00	119.50	0.1	538	0.02%
2023/03/06	0	0.00	0.1	124.00	123.50	-0.1	605	-0.02%
2023/03/01	0	0.00	0.1	121.00	121.00	-0.1	644	-0.01%
2023/02/23	0	0.00	0.1	122.00	122.00	-0.1	681	-0.01%
2023/02/21	0	0.00	0.1	123.00	122.00	-0.1	784	-0.01%
2023/02/20	0	0.00	0.1	121.00	120.50	-0.1	846	-0.01%
2023/02/17	0	0.00	0.1	120.00	120.50	-0.1	856	-0.01%
2023/02/16	0	0.00	0.2	119.17	119.00	-0.2	866	-0.02%
2023/02/15	0.1	117.00	0.1	117.50	118.00	-0.1	895	-0.01%
2023/02/10	0.1	117.00	0	0.00	116.00	0.1	936	0.01%
2023/02/09	0.1	117.50	0	0.00	117.00	0.1	950	0.01%
2023/02/08	0.1	120.00	0	0.00	119.50	0.1	957	0.01%
2023/02/06	0.1	118.20	0	0.00	118.00	0.1	976	0.01%
2023/02/01	0	0.00	0.1	118.00	117.50	-0.1	1,002	0.00%
2023/01/31	0	0.00	0.1	117.00	116.50	-0.1	1,011	0.00%
2023/01/03	0	0.00	0.1	111.00	112.50	-0.1	1,313	0.00%
2022/12/29	0.1	106.00	0	0.00	107.00	0.1	1,343	0.00%
2022/12/14	0.2	114.50	1	114.00	114.50	-0.8	1,567	-0.05%
2022/12/12	0.2	114.25	0	0.00	113.50	0.2	1,591	0.01%
2022/12/09	1.2	118.02	0	0.00	118.50	1.2	1,654	0.07%
2022/12/07	0.1	121.00	0	0.00	119.50	0.1	1,768	0.00%
2022/12/05	0	0.00	1	127.00	127.00	-1	1,773	-0.06%
2022/12/02	1	127.50	0	0.00	126.00	1	1,779	0.06%
2022/12/01	0	0.00	1.1	123.52	125.00	-1.1	1,796	-0.06%
2022/11/30	1	122.00	0	0.00	123.00	1	1,806	0.06%
2022/11/28	1	123.00	0.2	122.75	123.00	0.8	1,899	0.04%
2022/11/23	0.1	116.00	0	0.00	117.00	0.1	2,073	0.00%
2022/11/22	0.1	118.00	0	0.00	117.00	0.1	2,102	0.00%
2022/11/21	0.1	120.00	0	0.00	119.50	0.1	2,164	0.00%
2022/11/18	0	0.00	0.1	127.00	123.00	-0.1	2,342	0.00%
2022/11/17	0	0.00	0.2	126.66	126.50	-0.2	2,500	-0.01%
2022/11/16	1	122.00	0	121.75	121.00	1	2,472	0.04%
2022/11/14	1	117.50	0	0.00	118.00	1	2,461	0.04%
2022/11/11	0.1	118.50	0	0.00	116.50	0.1	2,495	0.00%
2022/11/10	0.1	117.00	2	116.00	116.50	-2	2,497	-0.08%
2022/11/09	0.1	119.83	0	0.00	119.00	0.1	2,636	0.00%
2022/11/08	0	119.00	0	0.00	118.50	0	2,650	0.00%
2022/11/07	0.1	121.50	0	0.00	120.50	0.1	2,746	0.00%
2022/11/04	0.1	119.50	0	0.00	118.00	0.1	2,796	0.00%
2022/10/26	1	112.50	1	111.00	112.00	0	3,900	0.00%
2022/10/25	0	0.00	0	114.00	113.00	0	4,086	0.00%
2022/10/20	0.1	113.00	0	0.00	112.50	0.1	4,103	0.00%
2022/10/19	1	117.00	1	115.00	115.00	0	4,096	0.00%
2022/10/17	1	118.50	1.3	116.30	118.50	-0.3	4,093	-0.01%
2022/10/14	3	117.67	4	117.50	118.00	-1	4,079	-0.02%
2022/10/13	2	126.00	1	118.50	117.00	1	4,085	0.02%
2022/10/07	0	133.00	0	0.00	133.00	0	4,174	0.00%
2022/10/06	0	137.00	0	0.00	137.00	0	4,196	0.00%
2022/10/04	0	0.00	1	139.00	139.00	-1	4,331	-0.02%
2022/09/29	1	135.00	0	0.00	134.50	1	4,641	0.02%
2022/09/28	0.1	134.00	0	0.00	132.00	0.1	4,711	0.00%
2022/09/27	0	136.00	0	0.00	138.50	0	4,856	0.00%
2022/09/23	0.1	150.71	0	0.00	147.00	0.1	4,966	0.00%
2022/09/22	0	150.00	6	151.50	157.00	-6	5,085	-0.12%
2022/09/21	1	152.00	0	0.00	153.00	1	5,127	0.02%
2022/09/20	6	153.08	0	0.00	153.00	6	5,161	0.12%
2022/09/19	0.2	156.60	0	0.00	153.50	0.2	5,160	0.00%
2022/09/16	4.1	163.46	4	159.00	159.00	0.1	5,159	0.00%
2022/09/15	0.1	170.50	1.1	169.52	170.50	-1	5,095	-0.02%
2022/09/14	0	0.00	1.1	161.95	164.00	-1.1	5,028	-0.02%
2022/09/13	0	0.00	1	158.00	158.50	-1	4,992	-0.02%
2022/09/12	1	155.50	0	0.00	158.00	1	5,004	0.02%
2022/09/08	2	156.50	0	0.00	154.50	2	5,025	0.04%
2022/09/07	2	153.95	2	151.50	151.00	0	5,087	0.00%
2022/09/06	0.1	157.63	1.2	161.58	156.00	-1.1	5,220	-0.02%
2022/09/05	1	161.51	1	162.00	161.50	0	5,397	0.00%
2022/09/02	8	170.81	7	166.29	165.50	1	5,521	0.02%
2022/09/01	0.2	167.00	1	169.00	169.00	-0.8	5,418	-0.01%
2022/08/31	1	168.00	1	168.50	164.50	0	5,309	0.00%
2022/08/29	1	159.50	0	0.00	158.50	1	5,195	0.02%
2022/08/25	6	169.75	6.1	166.87	166.50	-0.1	5,081	0.00%
2022/08/24	1	168.00	1	162.00	164.00	0	4,892	0.00%
2022/08/19	2	157.75	1	158.00	156.50	1	4,634	0.02%
2022/08/18	1	157.50	0	0.00	157.00	1	4,587	0.02%
2022/08/16	2	161.75	3	160.00	153.50	-1	4,518	-0.02%
2022/08/15	1	151.00	1	150.00	151.00	0	4,395	0.00%
2022/08/12	5	154.00	6	154.50	151.00	-1	4,367	-0.02%
2022/08/11	1.1	156.05	1	157.50	155.50	0.1	4,261	0.00%
2022/08/09	1	153.50	1	156.00	154.00	0	4,142	0.00%
2022/08/08	2	158.00	3	163.00	155.50	-1	4,050	-0.02%
2022/08/05	3	162.00	5	164.80	166.00	-2	3,942	-0.05%
2022/08/04	5	167.00	2	161.50	167.00	3	3,794	0.08%
2022/08/03	8	153.50	8	155.38	160.00	0	3,618	0.00%
2022/08/02	6	147.08	8	148.69	153.00	-2	3,378	-0.06%
2022/08/01	12	137.04	17.1	141.25	145.00	-5.1	3,078	-0.16%
2022/07/29	0	0.00	0.1	133.00	134.00	-0.1	2,882	0.00%
2022/07/27	0.1	127.00	0	0.00	129.50	0.1	2,853	0.00%
2022/07/26	0	0.00	1	131.00	128.00	-1	2,851	-0.04%
2022/07/25	0	0.00	1	131.00	133.50	-1	2,840	-0.04%
2022/07/22	2	133.50	1	132.50	131.50	1	2,821	0.04%
2022/07/21	3	132.33	1	131.50	134.00	2	2,811	0.07%
2022/07/20	2	137.50	3	135.00	134.50	-1	2,783	-0.04%
2022/07/19	1	135.50	3	135.17	135.00	-2	2,714	-0.07%
2022/07/18	1.1	140.52	2	140.75	140.00	-1	2,676	-0.04%
2022/07/14	1	137.00	12	132.25	137.50	-11	2,568	-0.43%
2022/07/13	3	139.00	1	136.50	136.50	2	2,539	0.08%
2022/07/12	0	0.00	2	135.50	138.00	-2	2,474	-0.08%
2022/07/11	18	141.53	0	141.00	140.00	18	2,404	0.75%
2022/07/08	0	0.00	2	135.00	135.00	-2	2,278	-0.09%
2022/07/06	2	136.93	0	0.00	130.00	2	2,136	0.09%
2022/07/05	4	136.75	4	136.53	140.50	0	2,054	0.00%
2022/07/04	0	0.00	4	134.50	133.50	-4	1,880	-0.21%
2022/07/01	4	131.94	2	133.50	122.50	2	1,793	0.11%
2022/06/30	2	136.50	10	137.00	133.00	-8	1,688	-0.47%
2022/06/29	0	0.00	3.2	132.49	133.50	-3.2	1,537	-0.21%
2022/06/28	5	122.50	1	127.00	121.50	4	1,474	0.27%
2022/06/27	0	118.00	0	0.00	118.50	0	1,424	0.00%
2022/06/24	3	116.00	8	117.19	113.50	-5	1,402	-0.35%
2022/06/23	0	0.00	5	113.50	113.00	-5	1,379	-0.36%
2022/06/22	1	111.00	0	0.00	110.00	1	1,354	0.07%
2022/06/20	1	114.00	0	0.00	112.50	1	1,307	0.08%
2022/06/17	1	118.00	0	0.00	118.00	1	1,268	0.08%
2022/06/16	9	129.72	3	124.67	121.50	6	1,224	0.49%
2022/06/15	9	135.28	6	133.75	130.00	3	1,138	0.26%
2022/06/14	8	129.06	5	128.00	137.00	3	969	0.31%
2022/06/13	2	140.00	1	138.00	140.00	1	759	0.13%
2022/06/10	1	127.50	0	0.00	127.50	1	610	0.16%
2022/05/27	0	0.00	1	125.00	125.00	-1	555	-0.18%
2022/05/23	5	123.80	6	122.75	123.50	-1	536	-0.19%
2022/05/20	1	118.00	0	0.00	118.50	1	515	0.19%
2022/05/13	1	114.00	0	0.00	114.50	1	485	0.21%
2022/05/11	1	105.00	1	102.50	104.00	0	463	0.00%
2022/05/05	0	0.00	1	122.00	123.00	-1	433	-0.23%
2022/05/04	1	117.50	0	0.00	122.50	1	425	0.23%
2022/04/29	1	124.00	0	0.00	119.00	1	402	0.25%
2022/04/28	1	119.50	0	0.00	121.50	1	388	0.26%
2022/04/27	1	117.00	0	0.00	120.50	1	386	0.26%
2022/04/19	2	125.25	2	122.50	121.00	0	357	0.00%
2022/04/18	0	0.00	5	121.00	119.00	-5	339	-1.47%
2022/04/15	1	121.00	0	0.00	123.50	1	328	0.30%
2022/04/14	12	120.88	9	120.33	123.50	3	331	0.91%
2022/04/13	1	119.00	0	0.00	119.50	1	290	0.34%
2022/02/24	1	99.10	0	0.00	98.40	1	717	0.14%
2022/02/15	0	103.00	0	0.00	103.50	0	838	0.00%
2022/02/09	0	0.00	1	113.00	112.50	-1	834	-0.12%
2022/02/08	0	0.00	2	114.00	114.50	-2	831	-0.24%
2022/02/07	0	0.00	1	110.50	113.00	-1	831	-0.12%
2022/01/25	0	0.00	1	108.00	108.00	-1	830	-0.12%
2022/01/11	0.1	120.00	0	0.00	118.00	0.1	813	0.01%
2022/01/03	1	123.50	0	0.00	124.00	1	739	0.14%
2021/12/30	0	0.00	1	121.00	123.50	-1	733	-0.14%
2021/12/28	0	0.00	1	121.50	121.50	-1	724	-0.14%
2021/12/21	0.1	122.50	1	122.00	121.50	-1	675	-0.14%
2021/12/20	0	0.00	2	123.75	123.00	-2	667	-0.30%
2021/12/17	6	134.33	5	133.50	126.50	1	646	0.15%
2021/12/16	0	0.00	2	133.75	128.00	-2	589	-0.34%
2021/12/15	4	128.00	7	132.16	136.00	-3	492	-0.62%
2021/12/14	2	125.50	0	0.00	124.00	2	440	0.45%
2021/12/13	2	122.75	1	131.00	120.50	1	392	0.25%
2021/12/10	0	0.00	1	120.00	119.50	-1	322	-0.31%
2021/11/16	0	0.00	1	110.00	108.00	-1	212	-0.47%
2021/11/15	5	105.00	6	106.25	106.50	-1	186	-0.54%
2021/11/12	0	0.00	1	100.50	101.00	-1	134	-0.74%
2021/11/10	1	93.30	0	0.00	92.00	1	98	1.01%
2021/11/09	0	0.00	1	92.50	95.20	-1	93	-1.07%
2021/11/08	1	90.70	0	0.00	90.00	1	87	1.14%
2021/11/05	1	90.50	0	0.00	90.80	1	88	1.14%
2021/11/04	1	90.00	1	89.50	90.80	0	87	0.00%
2021/10/29	0	0.00	1	90.80	91.00	-1	78	-1.28%
2021/10/28	0	0.00	8	90.76	90.20	-8	75	-10.56%
2021/10/27	9	87.26	3	87.77	88.10	6	68	8.82%
2021/10/26	2	83.90	0	0.00	83.90	2	61	3.26%
2021/07/15	0	0.00	1	78.60	79.60	-1	62	-1.60%
2021/07/12	1	77.90	0	0.00	79.10	1	59	1.67%
2021/07/01	0.1	70.40	0	0.00	70.20	0.1	56	0.13%
2021/05/12	0	0.00	3	73.00	68.50	-3	96	-3.12%
2021/04/26	1.4	78.65	0	0.00	78.40	1.4	96	1.50%
2021/04/23	2	78.80	0	0.00	78.80	2	98	2.03%
2021/04/22	1	79.80	0	0.00	79.40	1	97	1.02%
2021/04/01	0.4	80.30	0	0.00	80.80	0.4	93	0.38%
2021/03/29	1	81.10	0	0.00	81.50	1	90	1.11%
2021/03/17	0	0.00	1	82.50	85.20	-1	78	-1.27%
2021/02/17	1	77.80	0	0.00	77.60	1	65	1.52%
2020/12/02	0.2	78.30	0	0.00	78.40	0.2	56	0.35%
2020/11/02	0	0.00	1	78.20	78.30	-1	74	-1.34%
2020/10/28	1	77.90	0	0.00	78.10	1	76	1.31%
2020/09/28	0	0.00	1	79.70	79.50	-1	92	-1.08%
2020/09/17	1	79.80	2	79.70	80.00	-1	90	-1.11%
2020/09/10	0	0.00	1	84.60	84.60	-1	83	-1.20%
2020/08/31	0	0.00	1	83.10	82.80	-1	85	-1.17%
2020/08/28	1	82.70	0	0.00	83.10	1	86	1.16%
2020/08/05	0	0.00	1	85.70	86.80	-1	78	-1.28%
2020/07/17	0	0.00	10	86.00	86.00	-10	84	-11.89%
2020/07/09	0	0.00	1	88.10	88.40	-1	90	-1.10%
2020/06/15	1	82.40	0	0.00	82.50	1	128	0.78%
2020/05/18	1	85.00	0	0.00	84.90	1	155	0.64%
2020/05/13	0	0.00	1	91.00	90.80	-1	151	-0.66%
2020/05/12	1	90.00	0	0.00	91.00	1	151	0.66%
2020/05/06	0	0.00	1	90.80	90.80	-1	153	-0.65%
2020/04/29	0	0.00	1	90.50	90.10	-1	152	-0.66%
2020/04/28	0	0.00	1	88.00	89.80	-1	152	-0.66%
2020/04/21	10	81.52	0	0.00	79.10	10	150	6.63%
2020/04/17	2	81.80	0	0.00	83.00	2	150	1.33%
2020/04/06	1	78.60	0	0.00	78.70	1	143	0.70%
2020/03/24	0	0.00	1	66.50	67.20	-1	127	-0.78%
2020/03/20	2	68.40	1	69.00	69.60	1	124	0.80%
2020/03/19	1	66.00	0	0.00	65.90	1	120	0.83%
2020/03/18	1	72.60	1	72.20	72.60	0	115	0.00%
2020/03/13	2	77.75	0	0.00	78.10	2	104	1.91%
2020/03/12	1	85.00	0	0.00	84.80	1	99	1.01%
2020/03/10	1	88.50	0	0.00	90.10	1	92	1.08%
2019/12/23	3	104.00	0	0.00	104.00	3	79	3.76%
2019/11/25	0	0.00	1	100.50	100.50	-1	94	-1.05%
2019/09/18	0	0.00	1	109.00	109.00	-1	167	-0.60%
2019/09/16	0	0.00	1	111.00	111.00	-1	166	-0.60%
2019/09/03	1	111.00	0	0.00	109.50	1	162	0.61%
2019/08/30	0	0.00	1	111.50	110.00	-1	160	-0.62%
2019/08/21	0	0.00	7	115.00	114.00	-7	151	-4.63%
2019/08/20	1	112.50	0	0.00	113.50	1	145	0.69%
2019/08/19	4	111.50	0	0.00	111.50	4	140	2.85%
2019/08/16	3	111.50	0	0.00	112.00	3	137	2.18%
2019/07/29	1	118.00	0	0.00	117.50	1	94	1.06%
2019/07/26	0	0.00	3	114.00	114.50	-3	79	-3.77%
2019/07/25	1	111.50	0	0.00	111.50	1	73	1.36%
2019/05/13	1	104.00	0	0.00	102.50	1	137	0.73%
2019/04/17	0	0.00	1	108.50	109.00	-1	145	-0.69%
2019/04/11	1	107.50	0.3	108.00	107.00	0.7	137	0.52%
2019/04/08	2	110.00	0	0.00	109.00	2	136	1.47%
2019/04/02	0	0.00	1	108.00	107.50	-1	135	-0.74%
2019/04/01	1	107.00	0	0.00	107.00	1	134	0.74%
2019/03/28	1	107.00	0	0.00	106.50	1	132	0.76%
2019/03/22	1	110.00	0	0.00	110.50	1	127	0.79%
2019/02/11	0	0.00	0.1	107.00	105.00	-0.1	124	-0.08%
2019/01/08	0	0.00	0	102.00	100.00	0	118	-0.02%
2018/12/11	0	107.50	0	0.00	106.50	0	112	0.02%
2018/12/10	0	0.00	0.1	106.00	104.50	-0.1	111	-0.09%
2018/12/05	0	0.00	0.1	109.00	109.00	-0.1	102	-0.10%
2018/12/03	0	0.00	1	103.50	104.00	-1	88	-1.12%
2018/11/29	0.1	94.30	0	0.00	93.60	0.1	73	0.14%
2018/11/19	0	0.00	1	93.80	93.60	-1	66	-1.49%
2018/10/11	0	0.00	0	102.50	101.50	0	103	-0.01%
2018/09/05	0	0.00	1	112.00	112.00	-1	127	-0.79%
2018/09/03	0	0.00	1	111.50	112.00	-1	130	-0.77%
2018/08/31	0	0.00	0	112.00	111.50	0	130	-0.01%
2018/08/23	1	111.50	0	0.00	112.00	1	131	0.76%
2018/08/22	2	112.00	0	0.00	112.00	2	132	1.51%
2018/08/08	0	0.00	3	114.50	114.50	-3	124	-2.40%
2018/08/06	3	119.50	0	0.00	120.50	3	114	2.62%
2018/07/25	0	0.00	1	114.50	114.50	-1	94	-1.05%
2018/07/24	0	0.00	1	114.50	114.00	-1	98	-1.01%
2018/07/17	18	119.39	17.1	119.71	119.50	0.9	107	0.87%
2018/07/13	0.1	112.00	0	0.00	111.50	0.1	100	0.07%
2018/07/11	1	110.00	0	0.00	110.00	1	97	1.03%
2018/07/10	1	109.50	0	0.00	110.50	1	95	1.05%
2018/07/03	0	0.00	0.4	115.50	115.00	-0.4	92	-0.45%
2018/06/29	0	0.00	0.1	116.00	116.00	-0.1	97	-0.12%
2018/06/05	1	120.00	1	119.50	120.00	0	102	0.00%
2018/05/17	0	0.00	0.1	121.00	120.50	-0.1	112	-0.09%
2018/05/14	0.1	120.50	0	0.00	120.00	0.1	119	0.05%
2018/04/27	18.2	115.96	18.1	118.00	117.00	0.1	120	0.04%
2018/04/25	0	0.00	0.1	125.00	123.50	-0.1	116	-0.09%
2018/04/18	0	0.00	0.1	127.00	126.00	-0.1	123	-0.08%
2018/04/16	0	0.00	0.1	127.50	127.00	-0.1	129	-0.08%
2018/04/11	0.1	129.00	0	0.00	128.50	0.1	130	0.08%
2018/03/29	0	0.00	0	134.00	133.50	0	128	-0.02%
2018/03/12	0.9	138.00	0	0.00	138.00	0.9	137	0.68%
2018/02/27	0.1	136.50	0	0.00	136.00	0.1	159	0.06%
2018/02/23	0	0.00	1	134.50	136.00	-1	174	-0.57%
2018/02/21	0.1	135.00	0	0.00	134.00	0.1	183	0.04%
2018/02/09	0	0.00	4	131.50	132.00	-4	194	-2.06%
2018/02/07	0	0.00	1	132.01	132.00	-1	201	-0.51%
2018/02/06	5	134.00	0	0.00	131.00	5	209	2.39%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%
2018/01/23	0	0.00	0.1	144.00	144.00	-0.1	245	-0.04%
2018/01/19	0	0.00	0.1	143.50	143.00	-0.1	251	-0.04%
2018/01/16	0	0.00	2	139.50	140.00	-2	240	-0.83%
2018/01/11	0.1	137.00	0	0.00	136.50	0.1	244	0.04%
2018/01/10	0	0.00	3	139.50	138.50	-3	245	-1.22%
2018/01/09	0	0.00	1	136.50	137.00	-1	241	-0.41%
2018/01/04	1	138.50	0	0.00	138.50	1	245	0.41%