勤誠 (8210)-第一金-自由券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	298.00	4	301.25	301.00	-2	5,287	-0.04%
2024/05/20	5.1	296.57	0	0.00	294.00	5.1	5,279	0.10%
2024/05/17	0	0.00	19	297.29	303.00	-19	5,273	-0.36%
2024/05/16	19.4	293.37	19	303.53	293.00	0.4	5,294	0.01%
2024/05/15	16	295.00	46	296.45	297.50	-30	5,360	-0.56%
2024/05/14	38	289.83	14	302.79	289.50	24	5,417	0.44%
2024/05/13	27	298.22	31	295.82	297.50	-4	5,535	-0.07%
2024/05/10	12	274.87	34.1	282.77	287.50	-22	5,383	-0.41%
2024/05/09	20	280.00	0	0.00	280.00	20	5,344	0.37%
2024/05/08	0.1	280.75	0	0.00	280.00	0.1	5,428	0.00%
2024/05/07	11	281.32	51	282.71	283.50	-40	5,545	-0.72%
2024/05/06	9	281.28	4	278.75	276.50	5	5,581	0.09%
2024/05/03	4	278.63	2	280.50	280.00	2	5,677	0.04%
2024/05/02	6	282.17	3	289.00	283.00	3	5,777	0.05%
2024/04/30	3	288.50	3	288.00	288.00	0	5,759	0.00%
2024/04/29	35	288.47	11	290.68	289.50	24	5,770	0.42%
2024/04/26	8	297.25	7	290.37	288.50	1	5,923	0.02%
2024/04/25	65	277.61	35	281.14	277.50	30	5,902	0.51%
2024/04/24	9	280.28	12.4	277.44	288.00	-3.4	5,897	-0.06%
2024/04/23	2	258.00	110	258.44	262.00	-108	5,837	-1.85%	大賣/鉅額交易
2024/04/22	16.4	262.29	6	265.17	251.00	10.4	5,941	0.17%
2024/04/19	2	269.50	41.4	271.62	273.50	-39.4	5,903	-0.67%
2024/04/18	0	0.00	18.1	265.91	269.00	-18.1	5,812	-0.31%
2024/04/17	0.1	257.00	0	0.00	256.50	0.1	5,897	0.00%
2024/04/16	21	256.21	0	0.00	249.00	21	6,038	0.35%
2024/04/15	7.3	264.33	15	265.67	264.00	-7.7	6,186	-0.12%
2024/04/12	10	266.75	7.1	279.83	264.50	3	6,189	0.05%
2024/04/11	1.1	257.20	8.1	269.91	272.00	-7	6,082	-0.12%
2024/04/10	12	258.79	11	263.09	256.50	1	6,062	0.02%
2024/04/09	1	256.05	0	0.00	254.00	1	6,110	0.02%
2024/04/08	4.1	269.64	5	269.40	260.00	-0.9	6,217	-0.01%
2024/04/03	5	266.32	8.1	260.98	268.50	-3	6,189	-0.05%
2024/04/02	14	252.79	7	252.57	250.50	7	6,188	0.11%
2024/04/01	0	257.00	0	0.00	255.00	0	6,288	0.00%
2024/03/29	27	258.50	17.1	258.04	255.00	10	6,342	0.16%
2024/03/28	0	250.00	2	248.50	252.50	-2	6,387	-0.03%
2024/03/27	0	257.00	3	257.00	252.50	-3	6,428	-0.05%
2024/03/26	20	258.50	20	267.00	258.50	0	6,446	0.00%
2024/03/25	0	264.50	0	0.00	262.50	0	6,485	0.00%
2024/03/22	22	268.64	21.7	272.42	268.50	0.4	6,502	0.01%
2024/03/21	15	264.70	17.1	267.40	266.00	-2.1	6,443	-0.03%
2024/03/20	33.1	262.49	4	264.75	255.50	29	6,383	0.45%
2024/03/19	6	245.00	47.1	253.84	256.00	-41.1	6,375	-0.64%
2024/03/18	7	241.22	2	247.52	241.00	5	6,491	0.08%
2024/03/15	12	240.34	1	246.50	239.50	11	6,583	0.17%
2024/03/14	8	249.56	25	251.18	246.00	-17	6,736	-0.25%
2024/03/13	31	248.89	15.2	249.97	248.00	15.8	6,812	0.23%
2024/03/12	0	258.00	12	261.59	257.00	-12	6,826	-0.18%
2024/03/11	12.5	256.93	11	265.45	256.00	1.5	6,910	0.02%
2024/03/08	5.1	265.06	5	264.10	258.00	0.1	7,001	0.00%
2024/03/07	14.4	267.73	7.1	270.25	266.00	7.3	7,176	0.10%
2024/03/06	13.1	283.57	6	281.25	277.50	7.1	7,304	0.10%
2024/03/05	25	282.02	41.1	283.72	284.50	-16.1	7,469	-0.22%
2024/03/04	1.1	268.52	1	275.46	265.00	0	7,448	0.00%
2024/03/01	45	269.17	1.4	270.46	269.50	43.7	7,423	0.59%
2024/02/29	2.3	260.55	8	262.44	265.00	-5.7	7,415	-0.08%
2024/02/27	5	259.00	3.2	263.50	259.50	1.8	7,417	0.02%
2024/02/26	9.1	267.40	1	266.00	265.50	8.1	7,396	0.11%
2024/02/23	44.1	278.44	73	283.90	270.00	-29	7,376	-0.39%
2024/02/22	8	277.44	4.1	279.74	275.00	4	7,339	0.05%
2024/02/21	0.1	273.00	4	271.50	271.00	-3.9	7,264	-0.05%
2024/02/20	1	268.49	0	0.00	268.00	1	7,294	0.01%
2024/02/19	5	273.10	0	0.00	266.00	5	7,347	0.07%
2024/02/16	39.1	278.31	9	279.11	280.50	30.1	7,419	0.41%
2024/02/15	37	274.69	6	275.33	275.00	31	7,367	0.42%
2024/02/05	9.1	266.59	16.1	270.08	270.00	-6.9	7,358	-0.09%
2024/02/02	61	285.25	4	285.27	286.00	57	7,233	0.79%
2024/02/01	7	277.07	9.1	278.21	277.00	-2.1	7,259	-0.03%
2024/01/31	9	284.72	4	282.75	280.00	5	7,301	0.07%
2024/01/30	13	286.73	13	285.96	286.00	0	7,276	0.00%
2024/01/29	22	286.68	9	285.72	286.50	13	7,287	0.18%
2024/01/26	6.2	287.97	5.1	285.28	286.50	1.1	7,377	0.01%
2024/01/25	18.1	309.09	7	305.86	301.00	11.1	7,333	0.15%
2024/01/24	5	302.90	5	304.00	303.00	0	7,222	0.00%
2024/01/23	4.1	304.59	0.1	306.00	303.00	4	7,230	0.06%
2024/01/22	4.1	308.21	8.3	311.78	312.50	-4.2	7,180	-0.06%
2024/01/19	8	304.63	9	304.00	310.00	-1	7,035	-0.01%
2024/01/18	13	288.73	13.3	291.32	294.50	-0.3	6,908	0.00%
2024/01/17	10	294.45	15	297.53	295.50	-5	6,937	-0.07%
2024/01/16	19.3	283.91	19	285.21	293.00	0.3	6,861	0.00%
2024/01/15	8	272.63	15	280.17	282.00	-7	6,756	-0.10%
2024/01/12	16	274.47	18	275.58	272.50	-2	6,779	-0.03%
2024/01/11	11	278.05	8.1	277.73	278.50	2.9	6,936	0.04%
2024/01/10	6.2	264.45	10	268.30	272.00	-3.8	6,891	-0.06%
2024/01/09	6	259.08	34.2	260.43	266.50	-28.2	6,773	-0.42%
2024/01/08	11	245.95	1	252.00	242.50	10	6,618	0.15%
2024/01/05	20	249.45	3	245.83	246.00	17	6,673	0.25%
2024/01/04	7	261.07	5	267.90	257.00	2	6,679	0.03%
2024/01/03	4	264.75	14.1	267.96	265.50	-10.1	6,670	-0.15%
2024/01/02	13	260.11	0.2	253.00	259.00	12.8	6,702	0.19%
2023/12/29	6	266.33	10	270.70	271.50	-4	6,698	-0.06%
2023/12/28	10.2	267.36	9	270.83	265.50	1.2	6,825	0.02%
2023/12/27	9	270.78	7	265.57	266.00	2	6,836	0.03%
2023/12/26	4	268.38	4.3	268.70	271.00	-0.3	6,887	0.00%
2023/12/25	2.1	266.69	7	268.21	268.00	-4.9	6,924	-0.07%
2023/12/22	2.1	263.24	5	262.00	260.00	-2.9	6,896	-0.04%
2023/12/20	1	261.50	1	260.00	261.00	0	6,987	0.00%
2023/12/19	1	252.50	1.1	253.37	253.50	-0.1	7,007	0.00%
2023/12/18	2	257.75	1	259.50	257.00	1	7,023	0.01%
2023/12/15	1	263.00	5	262.20	259.00	-4	7,064	-0.06%
2023/12/14	10	270.95	7	266.43	265.00	3	7,077	0.04%
2023/12/13	3	271.83	5	277.00	266.50	-2	7,079	-0.03%
2023/12/12	4	269.88	7	268.93	268.00	-3	7,121	-0.04%
2023/12/11	15	264.73	6	263.25	266.00	9	7,127	0.13%
2023/12/08	10.1	255.60	9	260.44	261.00	1.1	7,005	0.02%
2023/12/07	5.1	256.45	7	252.07	251.00	-1.9	7,004	-0.03%
2023/12/06	5	252.50	3	253.00	254.00	2	7,016	0.03%
2023/12/05	1	247.00	7	244.57	246.50	-6	7,003	-0.09%
2023/12/04	9.2	265.17	2.3	282.00	249.50	6.9	6,919	0.10%
2023/12/01	5.1	255.08	6	271.00	277.00	-0.9	6,834	-0.01%
2023/11/30	6.1	254.48	3.2	257.50	252.00	2.9	6,661	0.04%
2023/11/29	5	240.00	11	244.50	246.50	-6	6,465	-0.09%
2023/11/28	3.3	220.55	4.1	224.36	224.50	-0.8	6,489	-0.01%
2023/11/27	1	220.93	0.2	219.00	216.50	0.8	6,631	0.01%
2023/11/24	5.3	222.43	4	223.50	222.50	1.3	6,757	0.02%
2023/11/21	22	236.25	28	237.18	230.00	-6	6,938	-0.09%
2023/11/20	3	230.00	3	231.50	231.50	0	7,115	0.00%
2023/11/17	12	227.88	15	228.70	229.50	-3	7,311	-0.04%
2023/11/16	21	235.36	7.1	231.45	230.50	13.9	7,481	0.19%
2023/11/15	8	241.44	32	243.20	239.50	-24	7,626	-0.31%
2023/11/14	17	233.74	15	235.57	234.00	2	7,891	0.03%
2023/11/13	7	230.29	9	230.94	234.00	-2	8,117	-0.02%
2023/11/10	4	225.75	4	229.50	230.00	0	8,310	0.00%
2023/11/09	6	222.58	10	223.80	223.50	-4	8,291	-0.05%
2023/11/08	3	223.00	9	224.06	225.00	-6	8,271	-0.07%
2023/11/07	7	219.29	7	219.36	219.50	0	8,313	0.00%
2023/11/06	7	212.86	7	217.98	220.00	0	8,326	0.00%
2023/11/03	7.1	207.06	14.1	209.92	206.50	-7	8,405	-0.08%
2023/11/02	2	194.24	11	194.77	194.50	-9	8,258	-0.11%
2023/11/01	2	181.27	2	182.50	184.00	0	8,206	0.00%
2023/10/31	4	188.63	3	183.00	180.00	1	8,196	0.01%
2023/10/30	3.1	191.95	3	188.50	188.50	0.1	8,190	0.00%
2023/10/27	20	191.63	15	192.23	190.00	5	8,188	0.06%
2023/10/26	2	192.50	1.1	194.50	190.00	0.9	8,127	0.01%
2023/10/25	11.1	196.81	13	200.01	199.50	-1.9	8,100	-0.02%
2023/10/24	3	183.00	5	185.00	188.00	-2	7,976	-0.03%
2023/10/23	1.1	183.36	0	184.00	181.00	1.1	7,959	0.01%
2023/10/20	7.1	176.79	8	177.38	177.00	-0.9	7,947	-0.01%
2023/10/19	9.2	188.29	5	185.70	182.50	4.2	8,174	0.05%
2023/10/18	9.1	207.76	3	205.83	198.00	6.1	8,210	0.07%
2023/10/17	11	228.14	13	222.50	220.00	-2	8,355	-0.02%
2023/10/16	1	227.50	1	226.00	226.00	0	8,531	0.00%
2023/10/13	24	225.79	7	227.21	227.50	17	8,733	0.19%
2023/10/12	2	229.00	38	227.07	233.00	-36	8,883	-0.41%
2023/10/11	6.1	230.13	1	230.00	228.00	5.1	8,992	0.06%
2023/10/06	10.1	234.79	13	234.00	230.00	-2.9	9,415	-0.03%
2023/10/05	12	233.79	10.2	234.94	229.50	1.8	9,601	0.02%
2023/10/04	22	231.43	18	232.64	233.50	4	9,645	0.04%
2023/10/03	5	225.40	4	227.37	224.50	1	9,582	0.01%
2023/10/02	4	227.63	30	228.65	225.00	-26	9,764	-0.27%
2023/09/28	1	217.00	6.1	219.21	217.50	-5.1	9,854	-0.05%
2023/09/27	4	216.13	3	213.83	215.00	1	9,868	0.01%
2023/09/26	10	218.25	12.1	217.31	214.00	-2.1	10,193	-0.02%
2023/09/25	17	216.68	9	217.28	217.50	8	10,231	0.08%
2023/09/22	5.1	210.06	2.1	209.36	213.50	3	10,481	0.03%
2023/09/21	1	198.50	1	200.50	201.50	0	10,674	0.00%
2023/09/20	1	207.00	1	208.00	205.50	0	10,880	0.00%
2023/09/19	21	208.57	4.1	205.02	202.50	16.9	10,989	0.15%
2023/09/18	6.1	213.45	5	215.00	209.00	1.1	11,069	0.01%
2023/09/15	6.1	216.00	19	222.50	224.50	-12.9	11,253	-0.11%
2023/09/14	2.1	207.00	21.1	210.44	214.50	-19	11,236	-0.17%
2023/09/13	2	189.57	2	194.00	195.00	0	11,234	0.00%
2023/09/12	4	193.62	2	194.25	194.50	2	11,346	0.02%
2023/09/11	18	197.67	0.1	199.00	197.00	17.9	11,846	0.15%
2023/09/08	3.1	219.81	3	222.17	218.50	0.1	11,824	0.00%
2023/09/07	4	217.13	0	0.00	218.00	4	11,795	0.03%
2023/09/06	17	219.56	12.1	218.77	218.50	4.9	11,866	0.04%
2023/09/05	10.1	211.14	6	213.08	211.50	4.1	11,920	0.03%
2023/09/04	14.1	212.03	11	212.73	212.00	3.1	11,945	0.03%
2023/09/01	6.2	218.16	1.1	217.59	216.50	5.1	11,983	0.04%
2023/08/31	12	222.42	13.1	225.47	231.50	-1.1	11,867	-0.01%
2023/08/30	10.1	231.24	7	232.57	225.00	3.1	11,750	0.03%
2023/08/29	2.1	220.62	1	219.53	222.50	1.1	11,679	0.01%
2023/08/28	1	219.50	3	220.50	218.50	-2	11,755	-0.02%
2023/08/25	7	225.86	7	227.21	226.50	0	12,058	0.00%
2023/08/24	15.6	241.88	15	239.93	234.00	0.6	12,268	0.00%
2023/08/23	9	230.28	12	232.75	234.00	-3	12,115	-0.02%
2023/08/22	17	232.62	14	233.00	224.00	3	11,951	0.03%
2023/08/21	6	233.58	8	229.69	229.00	-2	11,799	-0.02%
2023/08/18	6	230.67	5	231.50	230.00	1	11,562	0.01%
2023/08/17	26	223.77	23	215.02	223.00	3	11,150	0.03%
2023/08/16	18	206.61	18	209.53	215.50	0	10,836	0.00%
2023/08/15	1	199.00	0.5	201.50	201.50	0.5	10,525	0.00%
2023/08/14	3	183.00	0	0.00	183.50	3	10,494	0.03%
2023/08/11	9	190.00	8	190.13	192.00	1	10,414	0.01%
2023/08/10	2.5	192.10	3.1	196.35	191.50	-0.6	10,288	-0.01%
2023/08/09	21	210.90	21	208.98	212.50	0	10,197	0.00%
2023/08/08	2	196.00	1	205.96	196.00	1	9,977	0.01%
2023/08/07	1	203.00	2	199.00	204.00	-1	9,957	-0.01%
2023/08/04	3.2	183.25	0	0.00	189.00	3.2	9,941	0.03%
2023/08/02	1	178.00	0.5	181.00	180.00	0.5	9,925	0.00%
2023/07/28	3	208.00	4	209.50	219.00	-1	9,796	-0.01%
2023/07/26	1	218.00	0	0.00	219.00	1	9,698	0.01%
2023/07/25	1	249.00	1	236.00	236.00	0	9,666	0.00%
2023/07/24	9	232.28	25.2	235.69	248.00	-16.2	9,609	-0.17%
2023/07/21	4	225.13	14	222.79	225.50	-10	9,266	-0.11%
2023/07/20	8.5	217.33	21	216.93	219.50	-12.5	9,013	-0.14%
2023/07/19	1	220.00	11	215.59	206.50	-10	8,751	-0.11%
2023/07/18	39	208.33	33	208.71	209.50	6	8,533	0.07%
2023/07/17	17	206.85	10	204.00	203.50	7	8,321	0.08%
2023/07/14	21	195.76	21	195.55	196.00	0	8,239	0.00%
2023/07/13	20	216.73	19.2	212.29	192.00	0.8	8,064	0.01%
2023/07/12	11	197.95	23	198.41	206.50	-12	7,563	-0.16%
2023/07/11	12	187.63	12	189.54	188.00	0	7,236	0.00%
2023/07/10	6	179.83	11	180.68	182.00	-5	7,058	-0.07%
2023/07/07	9.2	186.77	7	187.21	183.50	2.2	6,940	0.03%
2023/07/06	24	191.27	32	189.34	182.50	-8	6,665	-0.12%
2023/07/05	8	185.44	10	186.60	188.00	-2	6,406	-0.03%
2023/07/04	12	186.67	9.1	187.08	187.50	2.9	6,292	0.05%
2023/07/03	5	178.00	0	0.00	184.50	5	5,915	0.08%
2023/06/30	2	165.00	15	164.00	168.00	-13	5,808	-0.22%
2023/06/29	12	154.00	7	153.14	153.00	5	5,442	0.09%
2023/06/28	6	147.42	7	148.64	150.00	-1	5,162	-0.02%
2023/06/27	3	141.50	1	140.50	139.00	2	4,900	0.04%
2023/06/26	9	154.22	3	154.00	146.00	6	4,727	0.13%
2023/06/21	11	153.77	10	154.80	150.50	1	4,592	0.02%
2023/06/20	3	135.50	7	142.14	151.50	-4	4,313	-0.09%
2023/06/19	2	142.00	2	139.25	138.00	0	4,130	0.00%
2023/06/16	10.1	137.71	9	137.28	135.50	1.1	4,006	0.03%
2023/06/15	17	132.24	20	135.58	137.50	-3	3,830	-0.08%
2023/06/14	0	0.00	1	129.00	129.00	-1	3,246	-0.03%
2023/06/13	2	119.00	0	0.00	117.50	2	3,174	0.06%
2023/06/12	1	120.00	9	114.39	115.50	-8	3,106	-0.26%
2023/06/09	4	125.13	5	125.10	125.50	-1	2,973	-0.03%
2023/06/08	0	0.00	2	118.25	117.00	-2	2,776	-0.07%
2023/06/07	15	116.13	7	116.93	116.50	8	2,711	0.30%
2023/06/06	1	112.50	1	113.50	112.50	0	2,589	0.00%
2023/06/05	0	0.00	2.4	114.67	116.00	-2.4	2,525	-0.10%
2023/06/02	2	114.75	3	115.17	114.50	-1	2,474	-0.04%
2023/06/01	3	113.17	1	116.50	116.50	2	2,389	0.08%
2023/05/31	39	114.51	34	116.00	116.00	5	2,256	0.22%
2023/05/30	8.4	107.36	6	109.73	111.00	2.4	1,870	0.13%
2023/05/29	1	100.06	2	100.96	101.00	-1	1,571	-0.06%
2023/05/26	1	97.70	4	95.90	94.70	-3	1,521	-0.20%
2023/05/25	5	95.12	3	97.30	96.50	2	1,474	0.14%
2023/05/22	1	91.10	0	0.00	91.00	1	1,368	0.07%
2023/05/19	2	92.55	1	92.50	92.00	1	1,348	0.07%
2023/05/18	1	91.70	1	90.60	91.10	0	1,302	0.00%
2023/05/17	1	89.20	0	0.00	88.00	1	1,256	0.08%
2023/05/16	1	87.60	3	88.07	88.10	-2	1,231	-0.16%
2023/05/15	0	0.00	3	85.40	84.10	-3	1,197	-0.25%
2023/05/12	1	82.40	10	85.95	85.70	-9	1,200	-0.75%
2023/05/11	2	87.05	0	0.00	85.40	2	1,182	0.17%
2023/05/10	10	87.00	2	87.30	86.90	8	1,165	0.69%
2023/05/09	3	86.60	0	0.00	84.60	3	1,135	0.26%
2023/05/08	0.1	85.50	0	0.00	85.50	0.1	1,110	0.00%
2023/05/04	0	0.00	2	84.00	83.60	-2	1,122	-0.18%
2023/04/25	0	0.00	3	78.70	79.30	-3	1,254	-0.24%
2023/04/20	2	83.50	0	0.00	83.30	2	1,251	0.16%
2023/04/19	13	87.48	8	91.00	87.00	5	1,225	0.41%
2023/04/18	0	0.00	1	88.11	91.40	-1	1,054	-0.09%
2023/04/14	0	0.00	1	83.00	83.00	-1	990	-0.10%
2023/04/12	1	82.20	0	0.00	82.20	1	976	0.10%
2023/04/10	4	83.40	2	83.60	83.20	2	952	0.21%
2023/03/29	0	0.00	2	81.60	81.60	-2	903	-0.22%
2023/03/28	1	81.00	0	0.00	80.30	1	894	0.11%
2023/03/27	0	0.00	5.1	81.69	82.60	-5.1	880	-0.57%
2023/03/24	2	80.45	0.1	81.40	80.50	2	861	0.23%
2023/03/23	1	79.40	0	0.00	79.30	1	851	0.12%
2023/03/22	0	0.00	2	78.25	78.50	-2	839	-0.24%
2023/03/21	1.1	77.50	0	0.00	77.00	1.1	821	0.13%
2023/03/20	2.1	76.82	0	0.00	76.80	2.1	800	0.26%
2023/03/17	1.1	80.05	0	0.00	79.50	1.1	777	0.14%
2023/03/16	2	83.89	0	0.00	83.10	2	742	0.27%
2023/03/14	0	86.60	0	0.00	86.60	0	732	0.00%
2023/03/09	1	89.80	0	0.00	90.80	1	728	0.14%
2023/03/07	0	0.00	2	90.40	89.90	-2	700	-0.29%
2023/03/06	2	89.50	0	0.00	89.20	2	694	0.29%
2023/03/01	1	88.80	2	89.35	90.80	-1	668	-0.15%
2023/02/24	2	87.65	39	88.61	88.80	-37	628	-5.89%
2023/02/22	0.1	82.70	0	0.00	82.70	0.1	559	0.01%
2023/02/17	0.1	83.70	0	0.00	84.00	0.1	562	0.01%
2023/02/10	0	85.79	0	0.00	84.60	0	545	0.00%
2023/02/07	0	0.00	44	87.14	87.20	-44	524	-8.39%
2023/02/03	0	0.00	4	84.80	86.50	-4	508	-0.79%
2023/02/02	0	0.00	0	88.00	86.90	0	491	0.00%
2023/01/31	0	0.00	4	86.03	86.00	-4	443	-0.90%
2023/01/30	2	87.80	2	87.20	86.00	0	424	0.00%
2023/01/17	30	85.74	7	86.19	85.20	23	379	6.06%
2023/01/16	50	80.62	0	0.00	81.10	50	311	16.03%
2023/01/12	1	79.60	0	0.00	78.80	1	299	0.33%
2023/01/10	3	79.47	0	0.00	78.20	3	284	1.05%
2023/01/09	1	76.10	0	0.00	76.20	1	264	0.38%
2022/12/20	0	0.00	1	72.70	72.70	-1	275	-0.36%
2022/12/14	0	0.00	5	73.50	74.10	-5	271	-1.84%
2022/12/09	0	0.00	0	72.80	72.80	0	279	-0.01%
2022/12/08	0	0.00	3	73.20	73.00	-3	282	-1.06%
2022/12/07	0	0.00	9	72.77	72.90	-9	280	-3.20%
2022/12/06	0	0.00	3	75.30	74.50	-3	277	-1.08%
2022/12/02	0	0.00	10.3	74.49	74.90	-10.3	264	-3.89%
2022/12/01	0	0.00	5	74.20	73.80	-5	264	-1.89%
2022/11/14	0.3	72.20	0	0.00	71.80	0.3	310	0.09%
2022/11/11	0	0.00	0.3	70.00	71.00	-0.3	317	-0.08%
2022/11/08	0	0.00	1.3	71.32	71.20	-1.3	369	-0.34%
2022/11/07	0	0.00	0.5	70.50	71.30	-0.5	378	-0.13%
2022/10/31	1	65.40	0	0.00	66.20	1	383	0.26%
2022/10/21	0	63.80	0	0.00	63.90	0	385	0.00%
2022/10/12	1	67.00	0	0.00	66.60	1	356	0.28%
2022/09/26	2	74.50	0	0.00	74.20	2	352	0.57%
2022/09/21	5	76.58	0	0.00	75.90	5	343	1.46%
2022/09/15	1	79.00	0	0.00	79.70	1	337	0.30%
2022/09/07	0	75.70	0	0.00	75.50	0	336	0.00%
2022/08/31	0	0.00	1	81.00	81.40	-1	327	-0.31%
2022/08/26	5	82.00	0	81.20	81.20	5	308	1.61%
2022/08/23	0	0.00	0	79.30	79.30	0	275	-0.02%
2022/08/18	0	0.00	0.1	79.00	79.90	-0.1	262	-0.04%
2022/08/16	3	77.00	0	0.00	78.00	3	229	1.31%
2022/08/15	0	0.00	1.3	76.92	77.40	-1.3	199	-0.63%
2022/08/12	0	0.00	1	74.30	75.50	-1	192	-0.52%
2022/08/11	7	72.00	0	0.00	72.00	7	182	3.83%
2022/08/10	1	71.10	1	71.70	71.60	0	183	0.00%
2022/08/09	4	71.45	0	0.00	71.80	4	183	2.18%
2022/08/08	0	0.00	1	70.50	70.50	-1	181	-0.55%
2022/08/04	5	67.70	0	0.00	68.50	5	180	2.78%
2022/08/03	0	0.00	4	68.50	68.70	-4	180	-2.22%
2022/07/29	2	69.00	0	0.00	69.10	2	179	1.11%
2022/07/15	1.4	67.93	0	0.00	68.00	1.4	191	0.73%
2022/06/27	1	65.20	0	0.00	65.30	1	212	0.47%
2022/06/20	3	66.50	0	0.00	65.60	3	224	1.34%
2022/06/14	2	68.20	0	0.00	68.70	2	232	0.86%
2022/06/13	2	70.10	0	0.00	69.90	2	239	0.83%
2022/06/09	3	72.97	0	0.00	72.20	3	240	1.25%
2022/06/07	5	68.40	0	0.00	68.30	5	241	2.07%
2022/06/06	3	69.00	0	0.00	69.00	3	244	1.23%
2022/05/10	0	65.10	0	0.00	65.40	0	510	0.01%
2022/04/14	1	70.10	1	70.50	70.40	0	819	0.00%
2022/04/08	0	0.00	2	70.75	70.90	-2	814	-0.25%
2022/04/01	1	70.30	0	0.00	70.70	1	819	0.12%
2022/03/30	1	71.50	0	0.00	71.80	1	824	0.12%
2022/03/21	1	75.30	0	0.00	74.00	1	788	0.13%
2022/03/16	0	0.00	5	73.18	73.20	-5	778	-0.64%
2022/03/15	0.1	76.00	0	0.00	74.40	0.1	765	0.01%
2022/03/01	1	82.30	0	0.00	82.00	1	722	0.14%
2022/02/24	1	80.50	0	0.00	80.50	1	712	0.14%
2022/02/22	0	84.30	0	0.00	84.30	0	690	0.00%
2022/02/21	0	87.50	0	0.00	86.10	0	677	0.00%
2022/02/17	1	89.40	0	0.00	87.50	1	657	0.15%
2022/02/15	0	0.00	5	92.36	89.40	-5	607	-0.82%
2022/02/14	1	88.00	0	0.00	88.60	1	557	0.18%
2022/02/11	0	90.80	0	0.00	90.90	0	539	0.01%
2022/02/09	10	91.86	4	91.28	91.30	6	492	1.22%
2022/02/08	2	89.00	1	89.80	88.50	1	401	0.25%
2022/02/07	1	85.60	9	86.91	89.20	-8	361	-2.21%
2022/01/26	2	84.85	2	83.70	83.20	0	286	0.00%
2022/01/25	0	0.00	1	80.10	80.20	-1	199	-0.50%
2021/12/27	0	0.00	1	76.20	78.00	-1	176	-0.57%
2021/12/24	1	76.10	0	0.00	75.60	1	168	0.59%
2021/12/23	0	0.00	2	74.90	75.30	-2	164	-1.21%
2021/12/20	1	73.20	0	0.00	73.30	1	164	0.61%
2021/12/07	1	73.00	1	73.50	73.50	0	170	0.00%
2021/12/02	1	74.30	0	0.00	74.20	1	168	0.59%
2021/11/26	1	75.50	0	0.00	74.90	1	165	0.60%
2021/10/27	0	0.00	1	75.50	75.50	-1	142	-0.70%
2021/10/22	1	76.80	0	0.00	77.10	1	139	0.72%
2021/09/23	0	0.00	0.2	74.80	74.80	-0.2	209	-0.10%
2021/09/13	0.2	74.00	0	0.00	75.20	0.2	231	0.09%
2021/09/07	0	0.00	2	72.70	72.10	-2	233	-0.86%
2021/09/03	2	71.40	0	0.00	72.30	2	234	0.85%
2021/08/31	1	70.90	0	0.00	70.50	1	237	0.42%
2021/08/04	0	0.00	2	76.00	75.70	-2	317	-0.63%
2021/08/02	0	0.00	1	74.90	74.70	-1	323	-0.31%
2021/07/23	1	74.20	0	0.00	73.70	1	341	0.29%
2021/07/22	1	74.60	0	0.00	74.20	1	342	0.29%
2021/07/14	2	78.95	0	0.00	78.20	2	357	0.56%
2021/07/12	1	77.50	0	0.00	77.50	1	366	0.27%
2021/07/07	1.1	78.51	0	0.00	78.70	1.1	374	0.28%
2021/07/06	0	0.00	2	76.50	76.60	-2	374	-0.53%
2021/07/05	2	74.65	0	0.00	74.90	2	393	0.51%
2021/06/24	0.1	73.00	0	0.00	74.90	0.1	424	0.02%
2021/05/27	1	77.80	0	0.00	78.50	1	432	0.23%
2021/05/26	1	77.90	1	78.40	78.80	0	431	0.00%
2021/04/29	0	0.00	1	85.70	86.10	-1	426	-0.23%
2021/03/30	1	85.30	0	0.00	85.30	1	308	0.32%
2021/03/18	0	0.00	1	85.20	85.30	-1	301	-0.33%
2021/01/13	0	0.00	4	82.70	82.60	-4	327	-1.22%
2021/01/12	0	0.00	1	83.20	82.60	-1	326	-0.31%
2020/12/18	1.2	81.58	0	0.00	81.00	1.2	323	0.37%
2020/12/09	1	85.60	2	86.00	85.80	-1	331	-0.30%
2020/12/08	1	83.40	0	0.00	83.40	1	319	0.31%
2020/11/23	1	85.90	0	0.00	85.60	1	301	0.33%
2020/11/19	2	85.85	0	0.00	86.00	2	309	0.65%
2020/11/16	1	86.20	0	0.00	86.50	1	319	0.31%
2020/10/27	1	88.10	0	0.00	88.30	1	421	0.24%
2020/10/23	0	0.00	10	89.95	89.50	-10	435	-2.29%
2020/10/22	7	90.60	0	0.00	91.60	7	440	1.59%
2020/09/24	3	87.00	0	0.00	86.60	3	682	0.44%
2020/08/20	0	0.00	1	87.60	86.60	-1	1,120	-0.09%
2020/08/19	0	0.00	1	90.40	89.80	-1	1,168	-0.09%
2020/08/14	0	0.00	51	92.51	92.20	-51	1,266	-4.03%
2020/08/10	0	0.00	3	89.20	91.40	-3	1,388	-0.22%
2020/08/06	1	88.40	2	88.20	88.10	-1	1,429	-0.07%
2020/08/03	1	85.70	0	0.00	86.10	1	1,490	0.07%
2020/07/30	3	85.60	0	0.00	85.10	3	1,513	0.20%
2020/07/24	0	0.00	1	88.20	88.00	-1	1,583	-0.06%
2020/07/23	1	91.00	0	0.00	90.50	1	1,641	0.06%
2020/07/20	1	88.90	0	0.00	89.30	1	1,677	0.06%
2020/07/17	1	91.80	0	0.00	91.80	1	1,670	0.06%
2020/07/16	0	0.00	1	96.00	96.00	-1	1,659	-0.06%
2020/07/13	1	92.00	0	0.00	94.10	1	1,690	0.06%
2020/07/10	0	0.00	3	96.67	96.90	-3	1,691	-0.18%
2020/07/09	2	97.80	2	97.50	97.50	0	1,683	0.00%
2020/07/08	2	94.25	1	95.00	95.50	1	1,667	0.06%
2020/07/07	1	94.40	0	0.00	93.60	1	1,676	0.06%
2020/07/06	0	0.00	1	96.20	96.10	-1	1,704	-0.06%
2020/07/02	2	94.50	0	0.00	94.40	2	1,758	0.11%
2020/06/29	1	92.51	0	0.00	92.30	1	1,800	0.06%
2020/06/24	0	0.00	1	93.30	93.30	-1	1,799	-0.06%
2020/06/23	1	99.30	2	95.60	95.60	-1	1,781	-0.06%
2020/06/16	0	0.00	0	98.60	98.60	0	1,844	0.00%
2020/06/12	0	0.00	1	97.80	98.60	-1	1,875	-0.05%
2020/06/10	2	102.50	0	0.00	102.50	2	1,877	0.11%
2020/06/09	1	98.70	1	100.00	100.00	0	1,830	0.00%
2020/06/08	1	98.10	1	98.40	98.20	0	1,829	0.00%
2020/06/02	0	0.00	1	96.40	95.60	-1	1,879	-0.05%
2020/06/01	1	96.50	1	97.60	96.50	0	1,883	0.00%
2020/05/29	1	96.00	1	95.00	96.50	0	1,871	0.00%
2020/05/28	2	94.35	2	95.30	93.00	0	1,849	0.00%
2020/05/27	5	94.84	2	95.40	94.40	3	1,852	0.16%
2020/05/26	15	95.51	1	95.60	95.00	14	1,851	0.76%
2020/05/25	1	100.00	4	97.60	98.10	-3	1,802	-0.17%
2020/05/20	0	0.00	1	92.00	91.60	-1	1,716	-0.06%
2020/05/19	1	92.00	3	92.13	92.00	-2	1,714	-0.12%
2020/05/18	0	0.00	1	96.20	94.20	-1	1,679	-0.06%
2020/05/15	0	0.00	3	92.63	91.40	-3	1,624	-0.18%
2020/05/14	4	90.53	0	0.00	89.70	4	1,600	0.25%
2020/05/13	5	94.46	0	0.00	94.60	5	1,605	0.31%
2020/05/11	0	0.00	1	92.80	92.20	-1	1,628	-0.06%
2020/05/08	1	95.60	3	94.80	92.00	-2	1,638	-0.12%
2020/05/07	1	91.00	0	0.00	91.00	1	1,615	0.06%
2020/04/29	3	90.93	1	91.90	92.00	2	1,779	0.11%
2020/04/28	0	0.00	2	90.90	91.00	-2	1,791	-0.11%
2020/04/27	1	86.80	0	0.00	86.30	1	1,768	0.06%
2020/04/20	1	85.00	0	0.00	85.10	1	2,051	0.05%
2020/04/17	0	83.10	0	0.00	83.00	0	2,080	0.00%
2020/04/07	1	85.00	1	84.00	84.40	0	2,046	0.00%
2020/03/31	1	75.00	3	75.20	74.70	-2	1,934	-0.10%
2020/03/27	0	0.00	4	76.00	74.40	-4	1,921	-0.21%
2020/03/25	3	77.60	0	0.00	74.40	3	1,887	0.16%
2020/03/20	0	0.00	5	70.70	70.60	-5	1,822	-0.27%
2020/03/19	1	69.00	36	66.02	64.30	-35	1,799	-1.95%
2020/03/17	31	69.41	0	0.00	69.00	31	1,741	1.78%
2020/03/16	0	73.50	0	0.00	73.30	0	1,719	0.00%
2020/03/13	3	73.50	2	72.70	75.90	1	1,701	0.06%
2020/03/10	2	87.50	0	0.00	88.40	2	1,655	0.12%
2020/03/09	2	90.90	0	0.00	88.10	2	1,640	0.12%
2020/03/06	0	0.00	72	94.29	93.60	-72	1,594	-4.52%
2020/03/05	0	89.00	0	0.00	89.00	0	1,535	0.00%
2020/02/20	1	96.40	1	98.40	96.20	0	1,518	0.00%
2020/02/17	1	96.80	0	0.00	96.80	1	1,629	0.06%
2020/02/14	0	0.00	30	99.50	100.00	-30	1,617	-1.85%
2020/02/13	2	98.90	0	0.00	97.30	2	1,583	0.13%
2020/02/12	1	97.30	1	98.60	97.30	0	1,550	0.00%
2020/02/10	0	0.00	1	99.70	98.70	-1	1,525	-0.07%
2020/02/07	47	101.38	1	101.00	99.30	46	1,503	3.06%
2020/02/06	31	108.50	2	109.50	110.00	29	1,428	2.03%
2020/02/05	7	109.50	4	106.38	105.50	3	1,406	0.21%
2020/02/04	2	107.00	1	110.00	106.50	1	1,363	0.07%
2020/02/03	1	112.50	0	0.00	110.00	1	1,330	0.08%
2020/01/31	1	108.50	58	111.88	115.50	-57	1,285	-4.43%
2020/01/30	1	108.50	2	105.00	105.00	-1	1,240	-0.08%
2020/01/20	0	0.00	8	116.75	116.00	-8	1,209	-0.66%
2020/01/17	2	115.50	5	112.40	115.50	-3	1,228	-0.24%
2020/01/16	21	112.60	14	110.50	114.00	7	1,194	0.59%
2020/01/14	5	99.60	2	99.10	98.60	3	1,011	0.30%
2020/01/13	3	96.13	28	92.96	97.30	-25	954	-2.62%
2020/01/10	1	88.70	2	89.40	88.50	-1	954	-0.10%
2020/01/09	0	0.00	70	86.35	86.20	-70	928	-7.54%
2020/01/08	54	85.95	50	85.74	85.50	4	929	0.43%
2020/01/07	1	87.90	0	0.00	88.30	1	917	0.11%
2020/01/06	5	89.56	1	88.10	88.10	4	926	0.43%
2020/01/03	3	88.10	2	87.70	89.00	1	896	0.11%
2020/01/02	30	86.42	0	0.00	86.50	30	872	3.44%
2019/12/31	2	83.40	0	0.00	84.20	2	881	0.23%
2019/12/27	10	83.95	0	0.00	84.40	10	896	1.12%
2019/12/26	1	83.80	0	0.00	84.30	1	904	0.11%
2019/12/25	30	84.70	0	0.00	84.70	30	910	3.30%
2019/12/24	18	83.66	0	0.00	83.50	18	918	1.96%
2019/12/23	2	83.95	0	0.00	84.50	2	931	0.21%
2019/12/20	47	84.95	0	0.00	84.60	47	946	4.96%
2019/12/19	30	84.68	0	0.00	84.50	30	954	3.14%
2019/12/18	0	0.00	1	84.90	84.90	-1	971	-0.10%
2019/12/17	16	83.36	0	0.00	83.60	16	994	1.61%
2019/12/16	9	83.50	0	0.00	83.50	9	995	0.90%
2019/12/09	0	0.00	57	86.47	84.30	-57	1,003	-5.68%
2019/12/06	30	82.15	0	0.00	82.00	30	976	3.07%
2019/12/02	0	0.00	1	81.70	81.50	-1	1,020	-0.10%
2019/11/28	0	0.00	2	83.00	82.70	-2	1,024	-0.20%
2019/11/27	50	84.72	0	0.00	84.00	50	1,036	4.83%
2019/11/19	0	0.00	21	85.15	84.20	-21	1,176	-1.79%
2019/11/18	1	82.70	17	81.70	83.90	-16	1,155	-1.39%
2019/11/15	10	81.56	164	82.05	80.50	-154	1,142	-13.48%	大賣/鉅額交易
2019/11/14	1	78.10	2	78.20	77.90	-1	1,084	-0.09%
2019/11/11	8	73.90	0	0.00	73.60	8	1,209	0.66%
2019/11/08	0	0.00	1	74.30	74.70	-1	1,207	-0.08%
2019/11/07	34	74.24	1	74.90	74.00	33	1,204	2.74%
2019/11/06	18	76.46	0	0.00	76.20	18	1,193	1.51%
2019/11/05	9	77.60	1	77.00	76.70	8	1,190	0.67%
2019/11/04	1	76.60	0	0.00	77.00	1	1,191	0.08%
2019/11/01	16	75.71	0	0.00	75.70	16	1,187	1.35%
2019/10/31	13	76.41	0	0.00	76.40	13	1,186	1.10%
2019/10/29	21	76.19	1	76.60	76.80	20	1,194	1.67%
2019/10/28	14	77.19	0	0.00	77.90	14	1,187	1.18%
2019/10/25	22	77.66	3	78.27	76.50	19	1,175	1.62%
2019/10/22	1	78.80	0	0.00	78.70	1	1,118	0.09%
2019/10/21	0	0.00	2	79.50	78.10	-2	1,100	-0.18%
2019/10/18	6	79.52	92	80.55	79.70	-86	1,073	-8.01%
2019/10/15	0	0.00	3	72.97	73.90	-3	1,007	-0.30%
2019/10/14	113	72.90	5	72.66	72.90	108	1,005	10.75%	大買/鉅額交易
2019/10/07	1	75.40	0	0.00	75.90	1	1,035	0.10%
2019/10/04	1	75.40	0	0.00	75.40	1	1,045	0.10%
2019/09/26	1	74.50	0	0.00	74.50	1	1,050	0.10%
2019/09/16	0	0.00	4	70.60	69.80	-4	1,037	-0.39%
2019/09/11	2	70.00	1	70.50	70.00	1	1,037	0.10%
2019/09/09	1	71.00	0	0.00	69.60	1	1,028	0.10%
2019/08/29	2	74.30	0	0.00	72.80	2	953	0.21%
2019/08/28	0	0.00	10	74.60	73.70	-10	934	-1.07%
2019/08/27	0	0.00	3	76.00	74.90	-3	866	-0.35%
2019/08/26	1	70.30	0	0.00	70.30	1	788	0.13%
2019/08/22	3	70.33	0	0.00	69.60	3	762	0.39%
2019/08/21	0	0.00	2	71.00	70.50	-2	750	-0.27%
2019/08/16	0	0.00	10	70.50	70.10	-10	700	-1.43%
2019/08/15	0	0.00	1	68.80	69.00	-1	659	-0.15%
2019/08/14	10	67.50	40	67.26	66.80	-30	613	-4.89%
2019/08/02	9	62.80	1	62.50	62.60	8	631	1.27%
2019/08/01	1	64.60	0	0.00	64.40	1	655	0.15%
2019/07/29	0	0.00	2	63.00	63.00	-2	656	-0.30%
2019/07/26	0	0.00	5	62.94	63.10	-5	663	-0.75%
2019/07/25	0	0.00	3	63.10	63.10	-3	672	-0.45%
2019/07/02	3	66.10	0	0.00	65.90	3	1,054	0.28%
2019/06/24	1	64.00	0	0.00	65.60	1	1,154	0.09%
2019/06/21	0	0.00	1	65.30	64.40	-1	1,227	-0.08%
2019/05/28	2	62.10	0	0.00	62.20	2	1,684	0.12%
2019/05/20	0	0.00	0.1	61.20	61.50	-0.1	1,715	-0.01%
2019/05/16	0	0.00	2	63.30	61.90	-2	1,710	-0.12%
2019/05/15	2.1	64.41	2	63.80	64.20	0.1	1,724	0.01%
2019/05/14	7	62.40	1	62.30	62.90	6	1,724	0.35%
2019/05/13	20	61.50	0	0.00	60.40	20	1,723	1.16%
2019/05/09	61	63.62	1	64.00	61.90	60	1,744	3.44%
2019/04/26	0	0.00	2	67.80	67.00	-2	1,706	-0.12%
2019/04/25	1	74.00	22	71.43	69.70	-21	1,672	-1.26%
2019/04/24	26	74.34	90	75.47	77.00	-64	1,538	-4.16%
2019/04/23	0	0.00	3	70.03	70.00	-3	1,426	-0.21%
2019/04/22	5	70.72	2	70.60	70.90	3	1,432	0.21%
2019/04/19	1	70.90	0	0.00	70.20	1	1,418	0.07%
2019/04/18	2	70.90	1	69.00	69.00	1	1,412	0.07%
2019/04/16	0	0.00	0.6	69.70	70.00	-0.6	1,388	-0.04%
2019/04/15	0.6	70.70	0	0.00	70.60	0.6	1,375	0.04%
2019/04/12	0	0.00	3	67.77	68.10	-3	1,358	-0.22%
2019/04/08	1	71.00	0	0.00	69.50	1	1,273	0.08%
2019/04/03	1	72.80	0	0.00	71.00	1	1,259	0.08%
2019/04/02	0	0.00	2	70.75	70.90	-2	1,226	-0.16%
2019/03/28	1	70.50	1	69.50	68.60	0	1,154	0.00%
2019/03/27	1	68.90	0	0.00	69.50	1	1,126	0.09%
2019/03/26	1	72.00	1	68.00	68.00	0	1,101	0.00%
2019/03/25	1	68.40	1	68.80	68.50	0	1,025	0.00%
2019/03/22	3	68.37	8	68.38	70.50	-5	965	-0.52%
2019/03/21	0	0.00	4	61.48	64.30	-4	849	-0.47%
2019/03/20	3	60.43	6	60.07	60.30	-3	788	-0.38%
2019/03/19	2	57.40	1.2	58.95	58.90	0.8	733	0.11%
2019/03/18	11	55.82	0	0.00	56.00	11	711	1.55%
2019/03/13	1	56.90	0	0.00	57.50	1	704	0.14%
2019/03/05	0	0.00	1	54.20	53.90	-1	680	-0.15%
2019/02/25	0	0.00	1	52.00	52.20	-1	617	-0.16%
2019/02/18	1	51.30	2	51.90	51.50	-1	580	-0.17%
2019/02/15	0	0.00	2	50.00	50.50	-2	564	-0.35%
2019/02/14	1	51.10	2	51.75	51.30	-1	550	-0.18%
2019/02/13	0	0.00	2	50.75	50.90	-2	531	-0.38%
2019/02/11	4	50.33	10	50.30	50.40	-6	520	-1.15%
2019/01/30	1	48.00	1	47.95	47.80	0	487	0.00%
2019/01/29	10	47.71	1	48.00	47.45	9	484	1.86%
2019/01/28	2	48.73	1	48.00	47.80	1	477	0.21%
2019/01/24	1	46.15	1	47.50	49.30	0	443	0.00%
2019/01/17	1	44.50	0	0.00	45.00	1	398	0.25%
2018/12/28	17	43.30	0	0.00	43.15	17	384	4.43%
2018/12/14	1	46.30	1	45.55	45.75	0	345	0.00%
2018/12/04	0	0.00	2	45.10	45.00	-2	259	-0.77%
2018/11/30	0	0.00	1	43.40	43.45	-1	225	-0.44%
2018/11/21	0	0.00	4	41.50	41.10	-4	199	-2.01%
2018/11/19	0	0.00	6	41.30	40.95	-6	189	-3.17%
2018/11/13	1	38.70	0	0.00	39.30	1	173	0.58%
2018/10/08	5	37.90	0	0.00	37.95	5	75	6.60%
2018/10/01	0	0.00	0	39.45	39.05	0	71	-0.03%
2018/09/26	5	39.00	0	0.00	39.00	5	102	4.88%
2018/09/25	6	38.98	0	0.00	39.00	6	105	5.71%
2018/09/21	5	39.00	0	0.00	39.25	5	107	4.66%
2018/09/17	5	39.00	0	0.00	39.20	5	110	4.52%
2018/09/11	8	39.26	0	0.00	39.45	8	117	6.81%
2018/09/10	10	39.35	0	0.00	39.40	10	118	8.43%
2018/08/31	10	39.78	0	0.00	39.85	10	129	7.75%
2018/08/29	10	39.90	0	0.00	40.00	10	138	7.23%
2018/08/20	5	39.70	0	0.00	39.70	5	148	3.37%
2018/08/16	2	39.70	0	0.00	39.70	2	154	1.30%
2018/08/15	10	39.88	0	0.00	39.80	10	156	6.38%
2018/07/27	1	40.15	0	0.00	40.00	1	201	0.50%
2018/07/24	2	39.10	0	0.00	39.05	2	206	0.97%
2018/05/16	10	41.55	0	0.00	41.70	10	260	3.84%
2018/04/24	1	45.70	0	0.00	45.70	1	233	0.43%
2018/04/11	2	49.15	1	48.90	48.90	1	245	0.41%
2018/04/03	3	50.30	0	0.00	50.30	3	239	1.25%
2018/03/29	1	49.20	0	0.00	49.40	1	230	0.43%
2018/03/28	4	49.24	0	0.00	48.85	4	229	1.74%
2018/03/27	1.2	50.06	0	0.00	50.10	1.2	223	0.54%
2018/03/26	2	50.70	0	0.00	51.00	2	219	0.91%
2018/03/22	1	49.40	2	50.20	49.35	-1	208	-0.48%
2018/03/20	20	47.91	0	0.00	48.50	20	184	10.86%
2018/03/19	22	48.40	0	0.00	48.50	22	179	12.23%
2018/03/16	0	0.00	1	48.35	48.50	-1	170	-0.59%
2018/03/15	2	48.80	0	0.00	48.65	2	166	1.20%
2018/03/05	8	44.68	0	0.00	44.75	8	146	5.45%
2018/03/02	5	44.65	0	0.00	44.80	5	147	3.38%
2018/03/01	4	44.80	0	0.00	44.90	4	149	2.68%
2018/02/27	0	0.00	17	45.00	45.10	-17	150	-11.27%
2018/02/07	11	43.50	0	0.00	43.65	11	160	6.84%
2018/01/24	17	44.72	0	0.00	44.55	17	169	10.01%
2018/01/19	0	0.00	17	45.00	45.40	-17	167	-10.13%
2018/01/15	1	44.25	0	0.00	44.25	1	161	0.62%
2018/01/10	0	0.00	10	45.23	45.45	-10	152	-6.54%
2018/01/09	1	46.10	0	0.00	46.10	1	149	0.67%