• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00253.8053.90-21,483-0.13%
2025/01/160.153.9000.0053.700.11,5050.00%
2025/01/09554.5000.0054.5051,4910.34%
2025/01/0700.00157.8057.50-11,465-0.07%
2025/01/0600.001558.0057.80-151,488-1.01%
2025/01/03158.0000.0057.8011,4890.07%
2024/12/3100.000.559.0058.50-0.51,489-0.03%
2024/12/26158.501058.4058.50-91,499-0.60%
2024/12/2400.00358.9058.20-31,501-0.20%
2024/12/1100.00061.0060.6001,4390.00%
2024/12/05061.30360.9061.30-31,429-0.21%
2024/12/041161.511061.2061.4011,4200.07%
2024/12/021059.60259.2059.2081,4060.57%
2024/11/2800.00257.3057.40-21,495-0.13%
2024/11/27558.7000.0058.7051,5010.33%
2024/11/2600.00360.5060.10-31,502-0.20%
2024/11/2500.001060.6060.90-101,516-0.66%
2024/11/222860.911060.6061.50181,5231.18%
2024/11/20556.8000.0056.8051,4540.34%
2024/11/180.156.8000.0056.300.11,5520.00%
2024/11/11058.6000.0059.1001,6490.00%
2024/11/0700.00161.3061.20-11,692-0.06%
2024/11/0600.001060.3060.40-101,705-0.59%
2024/11/0100.00160.1060.70-11,949-0.05%
2024/10/30059.9000.0059.5001,9770.00%
2024/10/281061.2000.0061.00102,0310.49%
2024/10/2500.00361.6361.80-32,037-0.15%
2024/10/24160.6000.0059.8012,0390.05%
2024/10/18159.50359.2058.90-22,277-0.09%
2024/10/140.158.600.158.9059.10-0.12,7140.00%
2024/10/0900.00160.5059.60-13,527-0.03%
2024/10/04560.0000.0059.9053,9740.13%
2024/10/01160.5000.0060.7014,1110.02%
2024/09/2500.000.262.5062.20-0.24,2940.00%
2024/09/18160.9000.0060.3014,7010.02%
2024/09/16061.5000.0061.7004,8440.00%
2024/09/11660.0000.0059.7065,1060.12%
2024/09/1000.00260.4059.80-25,147-0.04%
2024/09/0600.00260.6060.60-25,247-0.04%
2024/09/05361.0700.0060.7035,3760.06%
2024/09/03365.6000.0064.0035,4790.05%
2024/08/3000.005.165.5264.80-5.15,487-0.09%
2024/08/2800.00164.1063.70-15,546-0.02%
2024/08/26163.8000.0063.4015,6350.02%
2024/08/231063.8000.0064.00105,6550.18%
2024/08/22163.3000.0063.1015,7160.02%
2024/08/212.163.0500.0062.702.15,8100.04%
2024/08/202263.76164.0063.60215,8720.36%
2024/08/19262.80362.6362.70-15,993-0.02%
2024/08/15162.0000.0061.9016,6130.02%
2024/08/12161.601061.9361.30-97,611-0.12%
2024/08/09661.73161.9062.0057,9180.06%
2024/08/08060.0000.0060.0007,9340.00%
2024/08/07260.90159.2160.7017,9720.01%
2024/08/06457.6500.0058.1047,9620.05%
2024/08/055.158.30558.4058.300.17,8760.00%
2024/08/0100.00166.5067.20-17,798-0.01%
2024/07/3100.001065.0064.70-107,785-0.13%
2024/07/301063.6000.0064.50107,8800.13%
2024/07/29464.50163.4063.2037,8770.04%
2024/07/26164.00164.5064.8007,8760.00%
2024/07/232166.6000.0066.50217,8970.27%
2024/07/221766.55167.5066.20167,9420.20%
2024/07/191369.7500.0069.00137,8720.17%
2024/07/18170.5000.0071.0017,8540.01%
2024/07/17672.981.272.5972.704.87,7870.06%
2024/07/16572.18372.3372.7027,7650.03%
2024/07/158.273.34273.2073.006.27,7160.08%
2024/07/12275.051875.0475.20-167,599-0.21%
2024/07/1110.374.69874.9575.202.37,4470.03%
2024/07/10771.562271.6571.60-156,915-0.22%
2024/07/09768.5900.0067.8076,8950.10%
2024/07/08270.9500.0070.3027,0960.03%
2024/07/05271.85871.5371.60-67,195-0.08%
2024/07/04170.6000.0070.5017,2110.01%
2024/07/03170.50371.0770.60-27,641-0.03%
2024/07/011370.78170.8070.30127,9630.15%
2024/06/2800.00470.6570.20-48,357-0.05%
2024/06/27770.971071.0070.50-38,539-0.04%
2024/06/261570.59870.6870.8078,4840.08%
2024/06/25267.9000.0070.0028,3740.02%
2024/06/2410.569.0700.0069.2010.58,3180.13%
2024/06/21270.451.370.0270.000.78,2070.01%
2024/06/2000.00368.2368.30-38,069-0.04%
2024/06/19267.0500.0066.6028,0070.02%
2024/06/183.367.9300.0067.803.37,9300.04%
2024/06/1700.000.170.7069.40-0.17,9010.00%
2024/06/1400.002269.9669.70-227,865-0.28%
2024/06/1300.00870.6370.50-87,812-0.10%
2024/06/12271.25271.0070.8007,7450.00%
2024/06/1100.000.270.0070.20-0.27,6080.00%
2024/06/07669.40568.5068.5017,5120.01%
2024/06/06468.483068.2068.30-267,460-0.35%
2024/06/0500.00568.3068.10-57,427-0.07%
2024/06/046070.121069.4169.20507,4440.67%
2024/06/0300.00668.8069.30-67,366-0.08%
2024/05/31167.70467.2567.50-37,324-0.04%
2024/05/30168.9900.0067.4017,2980.01%
2024/05/28570.40370.1370.6027,1830.03%
2024/05/27770.911270.5670.40-57,097-0.07%
2024/05/24270.05170.8070.2016,9990.01%
2024/05/231268.73769.4769.0056,9100.07%
2024/05/22470.88370.9070.7016,7580.01%
2024/05/21772.90273.0571.6056,6250.08%
2024/05/201071.631371.5071.50-36,136-0.05%
2024/05/17268.50268.8069.2005,8220.00%
2024/05/161671.24170.0070.20155,7510.26%
2024/05/15566.7219.168.2169.00-14.15,358-0.26%
2024/05/14265.4000.0064.8025,0090.04%
2024/05/08263.9000.0063.4024,8590.04%
2024/05/0700.00163.3064.20-14,855-0.02%
2024/05/03467.13466.5865.4004,7890.00%
2024/05/02265.5000.0065.8024,6740.04%
2024/04/2900.005.565.7365.90-5.54,610-0.12%
2024/04/2600.00064.4064.6004,5950.00%
2024/04/2500.001762.0262.50-174,516-0.38%
2024/04/242063.1100.0063.00204,4880.45%
2024/04/23159.8000.0060.0014,4760.02%
2024/04/22160.70762.0059.90-64,457-0.13%
2024/04/1900.00262.1062.30-24,411-0.05%
2024/04/18163.8000.0064.1014,3580.02%
2024/04/1600.002162.4262.50-214,254-0.49%
2024/04/15168.0000.0065.3014,1690.02%
2024/04/12768.84869.6267.20-13,954-0.03%
2024/04/1100.0012.167.5267.20-12.13,653-0.33%
2024/04/10566.761866.6466.00-133,458-0.38%
2024/04/091868.3927.168.2466.80-9.13,309-0.27%
2024/04/082065.931465.4965.5062,8370.21%
2024/04/03964.67864.6064.2012,5830.04%
2024/04/0240.564.5728.264.6464.2012.32,4080.51%
2024/04/012362.205.262.4562.7017.81,9630.91%
2024/03/2900.00259.7059.50-21,748-0.11%
2024/03/28158.70158.7058.3001,7100.00%
2024/03/2600.00157.4057.50-11,692-0.06%
2024/03/2100.00259.1559.30-21,729-0.12%
2024/03/1900.00158.6058.60-11,680-0.06%
2024/03/180.158.0000.0058.100.11,6900.01%
2024/03/14158.0000.0057.2011,7150.06%
2024/03/13157.6000.0057.0011,7220.06%
2024/03/08156.8000.0056.6011,8050.06%
2024/03/0700.00159.0058.30-11,794-0.06%
2024/03/05158.8000.0058.8011,8970.05%
2024/03/0100.00159.1059.10-11,951-0.05%
2024/02/27159.3000.0059.5012,0050.05%
2024/02/26060.0000.0060.1002,1850.00%
2024/02/2200.00361.3760.70-32,216-0.14%
2024/02/20161.70163.0061.6002,2750.00%
2024/02/19163.701263.1062.50-112,263-0.49%
2024/02/16762.643263.3863.50-252,226-1.12%
2024/02/1500.00759.0058.90-72,041-0.34%
2024/02/05159.6000.0059.7012,0920.05%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章