鈺齊-KY (9802)-第一金-自由券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	114.50	113.00	-10	452	-2.21%
2024/11/19	0	0.00	15	114.50	114.50	-15	453	-3.31%
2024/11/18	0	0.00	6	113.33	112.50	-6	455	-1.32%
2024/11/15	26	111.00	0	0.00	110.00	26	456	5.70%
2024/11/14	5	111.50	0	0.00	111.00	5	458	1.09%
2024/11/08	0	0.00	25	121.00	120.00	-25	443	-5.64%
2024/11/07	0	0.00	1	116.00	115.50	-1	424	-0.24%
2024/11/05	1	110.00	0	0.00	114.00	1	434	0.23%
2024/11/04	15	113.50	1	112.50	113.00	14	431	3.24%
2024/10/23	11	110.45	0	0.00	110.50	11	495	2.22%
2024/10/22	1	111.00	0	0.00	112.00	1	503	0.20%
2024/10/09	7	118.57	0	0.00	118.50	7	487	1.44%
2024/10/07	0	0.00	2	125.50	125.00	-2	488	-0.41%
2024/09/30	0	0.00	1	123.00	124.00	-1	457	-0.22%
2024/09/27	0	0.00	0.1	123.00	122.50	-0.1	451	-0.01%
2024/09/24	1	121.50	0	0.00	122.00	1	463	0.22%
2024/08/27	0	0.00	1	119.50	121.00	-1	493	-0.20%
2024/07/30	0	0.00	1	115.50	117.50	-1	535	-0.19%
2024/07/23	1	118.00	1	117.50	118.00	0	506	0.00%
2024/07/22	1	113.00	0	0.00	113.00	1	499	0.20%
2024/07/19	1	114.50	0	0.00	114.50	1	500	0.20%
2024/07/18	1	119.50	2	117.75	119.00	-1	498	-0.20%
2024/07/12	1	115.00	0	0.00	116.00	1	522	0.19%
2024/07/09	5	113.50	5	114.00	114.50	0	539	0.00%
2024/07/01	0	0.00	1	119.50	119.50	-1	606	-0.16%
2024/06/20	1.1	124.52	1	125.50	126.00	0.1	613	0.01%
2024/06/17	0	126.00	1	126.50	126.50	-1	609	-0.16%
2024/06/14	0	0.00	1.2	127.50	126.00	-1.2	608	-0.19%
2024/06/12	1	131.00	0	0.00	130.00	1	611	0.16%
2024/06/11	0	0.00	8	132.63	132.00	-8	616	-1.30%
2024/06/07	0	0.00	1	130.00	131.50	-1	620	-0.16%
2024/05/31	0	124.00	0	0.00	128.50	0	667	0.00%
2024/05/29	3	126.00	0	0.00	126.00	3	668	0.45%
2024/05/24	15.1	124.17	1	126.00	123.00	14.1	694	2.03%
2024/05/23	0.1	127.50	0	0.00	126.00	0.1	702	0.01%
2024/05/22	0.1	127.50	0	0.00	127.50	0.1	714	0.01%
2024/05/17	0.1	127.67	0	0.00	127.50	0.1	731	0.01%
2024/05/15	0	0.00	1.1	131.91	131.00	-1.1	732	-0.15%
2024/05/13	0.2	128.50	0	0.00	129.00	0.2	717	0.02%
2024/05/10	0	0.00	8	130.50	130.00	-8	713	-1.12%
2024/05/09	0	0.00	23.2	130.71	130.00	-23.2	703	-3.29%
2024/05/07	0	0.00	0.1	123.00	123.50	-0.1	662	-0.01%
2024/04/30	0	0.00	3	120.33	120.50	-3	663	-0.45%
2024/04/22	0	0.00	0.1	114.00	114.00	-0.1	650	-0.01%
2024/04/16	1	107.00	1	107.50	106.50	0	665	0.00%
2024/04/15	1	111.50	0	0.00	111.00	1	683	0.15%
2024/04/12	0	0.00	0.2	113.50	113.50	-0.2	675	-0.03%
2024/04/11	2	112.25	1	112.50	112.00	1	672	0.15%
2024/04/10	2.1	116.43	2	112.75	112.50	0.1	663	0.01%
2024/04/09	4	116.00	0	0.00	116.00	4	632	0.63%
2024/04/08	0	0.00	0.6	122.00	120.50	-0.6	613	-0.10%
2024/04/01	2	124.00	0	0.00	124.00	2	630	0.32%
2024/03/28	1	125.00	0	0.00	122.50	1	636	0.16%
2024/03/27	2	121.00	0	0.00	122.50	2	642	0.31%
2024/03/26	3	121.33	0	0.00	121.00	3	654	0.46%
2024/03/25	2.1	121.02	0	0.00	121.00	2.1	656	0.31%
2024/03/13	2	126.50	0.1	128.00	127.50	2	885	0.22%
2024/03/12	1	124.00	1	125.00	125.50	0	879	0.00%
2024/03/08	0	0.00	2	120.25	121.50	-2	888	-0.23%
2024/03/01	1	123.00	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	1	126.50	125.50	-1	1,025	-0.10%
2024/02/27	0	0.00	1	124.00	123.00	-1	1,026	-0.10%
2024/02/23	1.1	122.10	0	0.00	122.50	1.1	1,005	0.10%
2024/02/20	1	125.00	0	0.00	126.00	1	1,019	0.10%
2024/02/19	1	125.50	0	0.00	125.00	1	1,028	0.10%
2024/02/16	0	0.00	2	125.50	126.50	-2	1,044	-0.19%
2024/01/26	1	123.00	0	0.00	123.00	1	1,127	0.09%
2024/01/24	1	125.00	0	0.00	124.50	1	1,141	0.09%
2024/01/22	1	123.00	0	0.00	123.50	1	1,155	0.09%
2024/01/12	1	126.50	4	127.25	126.50	-3	1,153	-0.26%
2024/01/11	1.1	127.55	0	0.00	128.50	1.1	1,146	0.10%
2024/01/09	20.1	128.00	5	130.50	129.50	15.1	1,127	1.33%
2024/01/05	10.1	131.75	0	0.00	132.00	10.1	1,124	0.89%
2024/01/03	1	133.50	0	0.00	133.50	1	1,180	0.08%
2023/12/29	2.1	133.08	0	0.00	133.50	2.1	1,315	0.16%
2023/12/28	0.2	137.00	0	0.00	136.00	0.2	1,309	0.01%
2023/12/27	0.1	136.00	0	0.00	136.50	0.1	1,310	0.00%
2023/12/25	0.1	138.25	0	0.00	137.00	0.1	1,313	0.01%
2023/12/22	2.1	141.22	0	0.00	140.00	2.1	1,311	0.16%
2023/12/21	0	0.00	1	143.50	143.00	-1	1,304	-0.08%
2023/12/20	0.1	142.00	0	0.00	141.50	0.1	1,292	0.00%
2023/12/19	0	0.00	0.1	140.00	142.50	-0.1	1,288	-0.01%
2023/12/14	0	135.50	0	0.00	135.00	0	1,203	0.00%
2023/12/13	1	140.00	6	139.17	137.00	-5	1,165	-0.43%
2023/12/12	0	0.00	0	147.50	142.50	0	1,155	0.00%
2023/12/07	1	146.50	0	0.00	147.00	1	1,238	0.08%
2023/12/06	1	147.00	1	146.00	147.00	0	1,257	0.00%
2023/12/04	3	145.83	2	147.25	145.00	1	1,308	0.08%
2023/12/01	1	144.50	0	0.00	146.00	1	1,316	0.08%
2023/11/30	1.1	148.91	1	151.00	147.50	0.1	1,320	0.01%
2023/11/29	0	0.00	1	148.00	150.00	-1	1,326	-0.08%
2023/11/28	1	149.00	2.1	150.00	149.00	-1.1	1,319	-0.08%
2023/11/27	0	0.00	1	147.46	145.50	-1	1,287	-0.08%
2023/11/16	1.2	137.08	0	0.00	137.00	1.2	1,196	0.10%
2023/11/14	2	138.50	0	0.00	138.00	2	1,174	0.17%
2023/11/13	0.4	140.50	0	0.00	140.50	0.4	1,166	0.03%
2023/11/09	0	0.00	1	140.00	139.50	-1	1,140	-0.09%
2023/11/08	1	139.00	0	137.00	139.00	1	1,134	0.09%
2023/11/03	0	0.00	5	134.50	137.00	-5	1,109	-0.45%
2023/10/18	5	129.50	0	0.00	129.50	5	1,137	0.44%
2023/10/12	0.1	130.00	0	0.00	129.50	0.1	1,136	0.01%
2023/10/11	0.1	129.00	0	0.00	131.00	0.1	1,148	0.00%
2023/10/06	0	0.00	11	136.45	134.00	-11	1,141	-0.96%
2023/10/05	0	0.00	3	129.00	128.00	-3	1,075	-0.28%
2023/10/02	1	120.00	0	0.00	120.50	1	1,151	0.09%
2023/09/28	0	0.00	1	120.00	119.00	-1	1,164	-0.09%
2023/09/26	1	120.50	0	0.00	120.00	1	1,201	0.08%
2023/09/25	1	122.50	0	0.00	122.50	1	1,221	0.08%
2023/09/20	0	0.00	1	122.50	123.00	-1	1,282	-0.08%
2023/09/15	1	125.50	0	0.00	126.00	1	1,335	0.07%
2023/09/14	1	134.50	3	134.50	134.00	-2	1,292	-0.15%
2023/09/13	0	0.00	15	138.03	139.50	-15	1,286	-1.17%
2023/09/12	0	0.00	0.1	135.00	135.00	-0.1	1,252	-0.01%
2023/09/07	0	0.00	2	134.25	133.50	-2	1,215	-0.16%
2023/09/06	0	0.00	2	134.25	133.00	-2	1,225	-0.16%
2023/09/05	0	0.00	7.1	134.34	134.50	-7.1	1,225	-0.58%
2023/09/01	0.1	129.50	0	0.00	130.00	0.1	1,206	0.00%
2023/08/31	0	0.00	1	126.00	129.00	-1	1,192	-0.08%
2023/08/28	0.1	122.00	0	0.00	122.50	0.1	1,264	0.01%
2023/08/22	1	122.00	0	0.00	122.00	1	1,302	0.08%
2023/08/21	0	0.00	7	122.14	123.50	-7	1,341	-0.52%
2023/08/18	6	120.17	0	0.00	119.50	6	1,355	0.44%
2023/08/14	0	0.00	1	119.50	120.00	-1	1,398	-0.07%
2023/08/09	0	0.00	2	125.00	125.00	-2	1,408	-0.14%
2023/08/08	1	126.00	2	125.25	125.00	-1	1,417	-0.07%
2023/08/07	2	122.50	0	0.00	123.00	2	1,420	0.14%
2023/08/01	1	123.00	0	0.00	123.00	1	1,440	0.07%
2023/07/31	1	125.00	2	125.50	125.00	-1	1,449	-0.07%
2023/07/25	1	118.00	0	0.00	120.00	1	1,446	0.07%
2023/07/24	0.1	121.00	0	0.00	119.00	0.1	1,452	0.00%
2023/07/20	0	0.00	2	124.50	124.50	-2	1,448	-0.14%
2023/07/19	1	122.50	0	0.00	121.50	1	1,456	0.07%
2023/07/18	1	121.50	0	0.00	123.00	1	1,463	0.07%
2023/07/17	1	122.00	1	124.00	122.50	0	1,472	0.00%
2023/07/13	2	122.50	0	0.00	122.50	2	1,452	0.14%
2023/07/12	6	127.67	0	0.00	124.50	6	1,442	0.42%
2023/07/11	2	129.50	0	0.00	129.00	2	1,439	0.14%
2023/07/10	2	131.50	2	130.25	132.50	0	1,432	0.00%
2023/07/06	0	0.00	1	138.50	138.50	-1	1,337	-0.07%
2023/07/05	7	141.50	1	140.50	140.00	6	1,322	0.45%
2023/06/30	2	138.75	1	139.00	138.00	1	1,275	0.08%
2023/06/29	0	0.00	1	139.50	137.00	-1	1,253	-0.08%
2023/06/28	0	0.00	4	138.50	139.00	-4	1,229	-0.33%
2023/06/26	0	0.00	8.1	140.31	139.50	-8.1	1,196	-0.67%
2023/06/20	0.2	133.50	0	133.00	133.00	0.2	1,173	0.02%
2023/06/15	1	134.50	5	136.00	135.50	-4	1,134	-0.35%
2023/06/14	0	0.00	0.1	130.50	130.50	-0.1	1,076	0.00%
2023/06/13	0	0.00	50.1	131.15	131.00	-50.1	1,091	-4.59%
2023/06/12	1	132.50	0	0.00	132.50	1	1,089	0.09%
2023/06/09	1	128.50	2	128.50	129.00	-1	1,086	-0.09%
2023/06/06	0	0.00	1	131.00	131.50	-1	1,174	-0.09%
2023/06/05	0	0.00	4	133.50	132.50	-4	1,183	-0.34%
2023/06/01	51	128.93	1.1	131.05	132.00	50	1,168	4.28%
2023/05/31	1	125.50	0	0.00	126.00	1	1,124	0.09%
2023/05/26	0	0.00	2	125.50	125.50	-2	1,224	-0.16%
2023/05/25	1	126.00	0	0.00	126.00	1	1,216	0.08%
2023/05/19	0	0.00	1	116.50	116.50	-1	1,173	-0.09%
2023/05/16	1	116.50	0	0.00	117.50	1	1,276	0.08%
2023/05/11	0	117.50	0	0.00	116.00	0	1,366	0.00%
2023/05/09	0	0.00	4	119.50	119.50	-4	1,389	-0.29%
2023/05/08	1	122.00	0	0.00	122.00	1	1,397	0.07%
2023/05/02	3	121.17	0	0.00	121.00	3	1,525	0.20%
2023/04/26	0.1	122.00	0	0.00	122.50	0.1	1,574	0.01%
2023/04/25	1	122.00	0	0.00	122.00	1	1,576	0.06%
2023/04/24	0	0.00	0.1	125.50	125.00	-0.1	1,571	-0.01%
2023/04/20	0	0.00	0.1	128.00	127.50	-0.1	1,570	-0.01%
2023/04/18	1	130.00	1	132.50	130.00	0	1,645	0.00%
2023/04/17	1	131.50	1.2	132.48	131.50	-0.2	1,679	-0.01%
2023/04/14	1.1	128.05	0.1	128.00	128.00	1	1,735	0.05%
2023/04/13	0.2	130.00	0	0.00	129.00	0.2	1,815	0.01%
2023/04/12	0	0.00	0.3	131.80	131.00	-0.3	1,824	-0.01%
2023/04/11	0.1	130.00	0.3	131.50	129.50	-0.3	1,847	-0.01%
2023/04/10	5	130.00	0	0.00	131.50	5	1,857	0.27%
2023/04/07	0.1	131.00	0	0.00	130.50	0.1	1,877	0.00%
2023/04/06	0	0.00	0.3	132.50	131.50	-0.3	1,882	-0.02%
2023/03/30	1	131.50	1	132.50	132.50	0	1,990	0.00%
2023/03/29	2	131.00	0.2	131.50	130.50	1.8	2,017	0.09%
2023/03/28	0	0.00	0.1	132.50	131.00	-0.1	2,042	0.00%
2023/03/24	2	132.50	0	0.00	130.50	2	2,082	0.10%
2023/03/23	0	0.00	0.1	133.00	132.50	-0.1	2,152	0.00%
2023/03/22	3	131.50	0	0.00	132.00	3	2,174	0.14%
2023/03/21	1.2	129.60	0	0.00	129.00	1.2	2,218	0.06%
2023/03/20	0.1	130.00	0	0.00	129.50	0.1	2,246	0.00%
2023/03/16	0.1	128.50	5	126.50	127.00	-4.9	2,354	-0.21%
2023/03/14	4	132.00	0	0.00	130.50	4	2,345	0.17%
2023/03/13	1.4	133.86	0	0.00	133.00	1.4	2,339	0.06%
2023/03/10	1	137.50	1	137.50	137.50	0	2,331	0.00%
2023/03/09	0.7	138.57	0.1	139.00	138.00	0.6	2,331	0.03%
2023/03/08	6	134.42	0	0.00	133.50	6	2,276	0.26%
2023/03/07	0	0.00	1	136.00	136.00	-1	2,267	-0.04%
2023/03/06	1	136.00	0	0.00	135.00	1	2,266	0.04%
2023/03/03	2	134.25	1.1	135.05	135.50	1	2,264	0.04%
2023/03/02	0.2	133.67	0	0.00	132.50	0.2	2,270	0.01%
2023/03/01	0	0.00	0.1	140.50	136.00	-0.1	2,279	0.00%
2023/02/24	1	136.50	1.1	136.50	136.50	-0.1	2,240	0.00%
2023/02/23	1	131.50	0	0.00	132.00	1	2,183	0.05%
2023/02/21	0.1	132.50	0	0.00	131.50	0.1	2,217	0.00%
2023/02/16	2	137.00	0	0.00	136.00	2	2,368	0.08%
2023/02/15	0.1	136.00	1.1	137.90	137.00	-1	2,372	-0.04%
2023/02/14	1	133.00	0.2	134.67	133.00	0.9	2,353	0.04%
2023/02/13	2	127.50	0	0.00	128.00	2	2,330	0.09%
2023/02/09	9.2	131.22	0	0.00	130.00	9.2	2,308	0.40%
2023/02/07	10.1	133.75	0	0.00	133.00	10.1	2,263	0.44%
2023/02/03	0	0.00	8	137.81	135.00	-8	2,253	-0.35%
2023/02/02	1	137.00	0.1	138.00	137.00	1	2,238	0.04%
2023/02/01	0.4	134.25	0	0.00	134.50	0.4	2,238	0.02%
2023/01/31	2	132.50	0	0.00	132.50	2	2,232	0.09%
2023/01/30	2.1	133.24	0	0.00	131.50	2.1	2,240	0.09%
2023/01/17	5.1	137.01	0	0.00	137.50	5.1	2,318	0.22%
2023/01/13	0	0.00	0.1	141.00	141.50	-0.1	2,465	0.00%
2023/01/06	0	0.00	2.3	138.67	140.00	-2.3	2,717	-0.08%
2023/01/05	10.3	133.99	0	0.00	132.00	10.3	2,695	0.38%
2023/01/04	1.1	134.43	0	0.00	134.00	1.1	2,670	0.04%
2023/01/03	2.1	144.75	1	137.50	137.00	1.1	2,609	0.04%
2022/12/30	3	156.31	0	0.00	152.00	3	2,514	0.12%
2022/12/29	2	154.00	2	155.50	158.00	0	2,512	0.00%
2022/12/28	2	164.00	0	0.00	158.50	2	2,522	0.08%
2022/12/27	0	0.00	1	163.50	165.00	-1	2,528	-0.04%
2022/12/26	1	159.50	0	0.00	159.50	1	2,547	0.04%
2022/12/23	2	162.75	1	164.50	162.00	1	2,598	0.04%
2022/12/22	3	161.17	3	161.50	161.50	0	2,574	0.00%
2022/12/21	1	155.50	2.1	155.74	156.50	-1.1	2,526	-0.05%
2022/12/20	2	151.75	2	152.50	151.50	0	2,520	0.00%
2022/12/16	1	156.50	0	0.00	156.50	1	2,563	0.04%
2022/12/15	5	157.40	7	156.64	157.50	-2	2,558	-0.08%
2022/12/14	0	0.00	1	145.50	148.50	-1	2,491	-0.04%
2022/12/13	1	143.96	0	0.00	140.50	1	2,481	0.04%
2022/12/12	2	150.50	0	0.00	150.00	2	2,445	0.08%
2022/12/09	1.1	157.65	7	154.00	154.00	-5.9	2,467	-0.24%
2022/12/08	1	153.50	2	151.25	153.50	-1	2,427	-0.04%
2022/12/06	1	155.00	0	0.00	152.00	1	2,439	0.04%
2022/12/02	0	0.00	1	155.50	154.50	-1	2,491	-0.04%
2022/12/01	1	152.00	0.2	153.50	153.50	0.8	2,484	0.03%
2022/11/30	2	150.00	0	0.00	151.00	2	2,486	0.08%
2022/11/24	2	152.50	0	0.00	152.50	2	2,542	0.08%
2022/11/23	3	150.83	1	150.50	151.50	2	2,553	0.08%
2022/11/22	1	148.50	1	149.50	147.50	0	2,596	0.00%
2022/11/21	0	0.00	0.2	150.50	148.50	-0.2	2,703	-0.01%
2022/11/18	1	154.00	1	149.00	149.50	0	2,829	0.00%
2022/11/16	2	152.50	1	151.00	152.50	1	2,877	0.03%
2022/11/15	5.1	149.70	5	150.50	150.50	0.1	2,852	0.00%
2022/11/14	1	142.50	1	143.50	149.00	0	2,789	0.00%
2022/11/11	0	0.00	1	141.50	141.00	-1	2,725	-0.04%
2022/11/10	0	0.00	2	136.00	136.00	-2	2,703	-0.07%
2022/11/09	0	0.00	4	139.75	138.00	-4	2,700	-0.15%
2022/11/08	1	140.50	0	0.00	138.50	1	2,698	0.04%
2022/11/04	0	0.00	1	139.50	139.50	-1	2,704	-0.04%
2022/11/02	0	0.00	2	141.00	141.00	-2	2,745	-0.07%
2022/11/01	2	138.50	0	0.00	139.50	2	2,745	0.07%
2022/10/28	0	0.00	2	134.25	134.00	-2	2,806	-0.07%
2022/10/26	4	128.50	3	126.83	127.50	1	2,865	0.03%
2022/10/25	3	136.67	1.3	135.80	130.50	1.7	2,861	0.06%
2022/10/21	2	144.50	1	146.50	149.00	1	2,734	0.04%
2022/10/20	0.1	144.50	0	0.00	144.50	0.1	2,645	0.00%
2022/09/28	0	0.00	1	159.50	157.00	-1	2,893	-0.03%
2022/09/27	0	0.00	1	166.50	166.00	-1	2,968	-0.03%
2022/09/26	1	162.50	0	0.00	163.00	1	3,012	0.03%
2022/09/23	0.2	172.50	0	0.00	171.50	0.2	3,061	0.01%
2022/09/22	1	174.50	1.1	176.86	177.50	-0.1	3,065	0.00%
2022/09/19	0	183.00	0	0.00	183.00	0	3,065	0.00%
2022/09/16	2	189.46	10.3	185.24	185.00	-8.2	3,074	-0.27%
2022/09/15	1.1	195.52	0	0.00	193.50	1.1	3,079	0.03%
2022/09/13	3	202.17	2	203.00	203.00	1	3,072	0.03%
2022/09/12	1	199.00	0	0.00	199.00	1	3,050	0.03%
2022/09/08	6.3	192.98	0	0.00	193.00	6.3	3,033	0.21%
2022/09/07	4	188.00	1	188.00	188.50	3	3,014	0.10%
2022/09/06	0	0.00	0	190.00	188.00	0	3,020	0.00%
2022/09/05	0	0.00	0	191.00	190.00	0	3,032	0.00%
2022/09/01	2	188.50	2	189.00	189.00	0	3,075	0.00%
2022/08/31	2	194.00	2	188.50	189.50	0	3,126	0.00%
2022/08/29	2	188.50	2	189.50	189.50	0	3,106	0.00%
2022/08/25	1	180.00	4	184.75	187.50	-3	2,942	-0.10%
2022/08/17	0.1	164.00	0	0.00	164.50	0.1	2,770	0.00%
2022/08/16	0.2	166.00	3	165.50	164.50	-2.8	2,769	-0.10%
2022/08/15	0.1	167.50	0.2	165.00	168.00	-0.1	2,755	0.00%
2022/08/08	0	0.00	1	163.00	162.50	-1	2,670	-0.04%
2022/08/04	0	0.00	2	155.00	155.50	-2	2,653	-0.08%
2022/08/03	0	154.00	0	0.00	153.00	0	2,637	0.00%
2022/08/02	0.1	161.00	0	0.00	162.00	0.1	2,586	0.00%
2022/08/01	1	164.00	0.4	165.29	163.50	0.7	2,538	0.03%
2022/07/29	0.1	172.50	0	0.00	170.00	0.1	2,496	0.00%
2022/07/25	0	0.00	2	177.25	178.00	-2	2,487	-0.08%
2022/07/22	2	173.00	7.3	172.64	175.00	-5.3	2,494	-0.21%
2022/07/21	2.2	176.17	1	178.00	175.50	1.2	2,482	0.05%
2022/07/20	7.5	182.97	1	182.50	182.50	6.5	2,429	0.27%
2022/07/19	3	181.17	1	182.00	182.00	2	2,341	0.09%
2022/07/18	0	0.00	2	179.50	181.50	-2	2,356	-0.08%
2022/07/07	1	166.00	0	0.00	168.00	1	2,232	0.04%
2022/06/30	2	171.25	10	170.65	173.00	-8	1,902	-0.42%
2022/06/29	2	178.75	1	176.50	176.00	1	1,908	0.05%
2022/06/28	2	181.00	1	179.00	179.50	1	1,935	0.05%
2022/06/27	13	180.15	0	0.00	180.00	13	1,939	0.67%
2022/06/23	0	0.00	1.3	169.15	173.00	-1.3	1,899	-0.07%
2022/06/22	1.3	174.23	2	174.50	173.00	-0.7	1,844	-0.04%
2022/06/21	1	178.50	0	0.00	177.00	1	1,818	0.06%
2022/06/20	0	0.00	1	174.50	174.50	-1	1,804	-0.06%
2022/06/14	2	177.50	2	173.52	177.50	0	1,756	0.00%
2022/06/09	3	172.00	1	172.00	172.50	2	1,654	0.12%
2022/06/07	1	163.50	0	0.00	165.00	1	1,567	0.06%
2022/06/06	2	162.75	2	161.00	161.50	0	1,567	0.00%
2022/06/01	2	153.75	0	0.00	161.00	2	1,586	0.13%
2022/05/13	0	0.00	1	146.50	147.00	-1	1,667	-0.06%
2022/05/12	2	140.75	2	144.00	141.00	0	1,667	0.00%
2022/05/09	0	0.00	0	151.00	148.50	0	1,665	0.00%
2022/05/06	1	146.50	1	149.50	152.00	0	1,739	0.00%
2022/05/03	1	151.50	2	149.50	149.00	-1	1,735	-0.06%
2022/04/29	0	0.00	1	154.50	154.50	-1	1,776	-0.06%
2022/04/28	3	151.50	2	152.00	152.00	1	1,799	0.06%
2022/04/27	2	147.50	1	146.50	150.50	1	1,795	0.06%
2022/04/26	4	150.38	4	151.38	151.50	0	1,760	0.00%
2022/04/25	1	148.50	1	149.00	149.00	0	1,720	0.00%
2022/04/22	2	144.50	3	147.50	148.00	-1	1,685	-0.06%
2022/04/21	4	140.50	4	142.00	142.00	0	1,628	0.00%
2022/04/20	2	135.00	2	136.50	136.50	0	1,544	0.00%
2022/04/18	1	133.50	1	130.00	133.00	0	1,541	0.00%
2022/04/12	1	132.00	0	0.00	133.50	1	1,528	0.07%
2022/04/11	0	0.00	1	126.50	129.50	-1	1,487	-0.07%
2022/04/08	1	129.00	0	0.00	129.50	1	1,458	0.07%
2022/04/06	0	126.50	0	0.00	127.50	0	1,409	0.00%
2022/04/01	0	127.00	0	0.00	126.00	0	1,392	0.00%
2022/03/31	0	0.00	2	122.50	123.50	-2	1,349	-0.15%
2022/03/29	0	0.00	0.1	118.50	118.00	-0.1	1,275	-0.01%
2022/03/23	0	0.00	0.1	117.50	117.00	-0.1	1,279	-0.01%
2022/03/02	0	0.00	7	115.00	115.00	-7	1,240	-0.56%
2022/03/01	9	113.67	0	0.00	115.00	9	1,229	0.73%
2022/02/25	5	115.50	5	116.50	117.50	0	1,193	0.00%
2022/02/23	0	0.00	1.2	121.43	121.50	-1.2	1,142	-0.10%
2022/02/21	0	0.00	0.1	118.50	119.50	-0.1	1,097	-0.01%
2022/02/17	0	0.00	6	116.25	116.50	-6	1,083	-0.55%
2022/02/16	5	119.00	0.3	117.10	116.00	4.8	1,061	0.45%
2022/02/14	0	0.00	1	111.50	112.00	-1	1,024	-0.10%
2022/02/11	1	113.00	1	114.00	113.50	0	1,008	0.00%
2022/02/10	1	116.00	0.1	116.00	115.50	0.9	996	0.09%
2022/02/09	0	0.00	2	119.00	118.50	-2	981	-0.20%
2022/02/08	1	115.50	0	0.00	115.50	1	946	0.11%
2022/01/25	2	109.00	2	109.00	109.50	0	836	0.00%
2022/01/24	3	107.00	3	109.00	109.00	0	791	0.00%
2022/01/21	1	107.50	5	107.20	106.00	-4	724	-0.55%
2022/01/11	0	0.00	1	105.50	105.00	-1	725	-0.14%
2022/01/10	0	0.00	5	103.00	103.50	-5	714	-0.70%
2022/01/06	1	102.50	2	103.75	104.00	-1	704	-0.14%
2022/01/05	0	0.00	6	103.17	103.50	-6	696	-0.86%
2021/12/20	5	90.80	0	0.00	91.10	5	676	0.74%
2021/12/17	5.1	93.40	0	0.00	92.30	5.1	664	0.77%
2021/12/14	1	95.60	0	0.00	95.90	1	631	0.16%
2021/12/10	0	0.00	10	101.50	102.00	-10	605	-1.65%
2021/12/09	2	104.50	2	103.50	102.50	0	609	0.00%
2021/12/03	0	0.00	1	98.30	98.20	-1	574	-0.17%
2021/12/01	1	96.10	0	0.00	96.50	1	569	0.18%
2021/11/26	0.1	98.00	0	0.00	97.00	0.1	551	0.01%
2021/11/25	1	98.72	0	0.00	99.00	1	545	0.19%
2021/11/23	1	99.30	0	0.00	99.20	1	547	0.18%
2021/11/08	0	0.00	1	102.50	103.00	-1	582	-0.17%
2021/11/04	0	0.00	1	99.00	99.00	-1	591	-0.17%
2021/11/02	2	97.50	1	96.90	96.70	1	593	0.17%
2021/10/26	0	0.00	1	102.00	100.00	-1	599	-0.17%
2021/10/21	1	108.00	0	0.00	106.50	1	587	0.17%
2021/10/18	0	0.00	6	100.50	103.00	-6	582	-1.03%
2021/10/15	3	98.63	3	100.50	99.50	0	610	0.00%
2021/10/08	0	0.00	1	99.00	99.20	-1	634	-0.16%
2021/10/05	1	93.90	0	0.00	95.00	1	691	0.14%
2021/10/04	0	0.00	1	95.60	96.00	-1	717	-0.14%
2021/10/01	0.4	96.90	0	0.00	96.40	0.4	731	0.05%
2021/09/30	0	0.00	0.1	97.80	99.20	-0.1	730	-0.01%
2021/09/29	0	0.00	3	96.00	96.50	-3	728	-0.42%
2021/09/28	0	0.00	1	97.00	96.90	-1	736	-0.14%
2021/09/27	0	96.40	2.3	96.50	96.80	-2.3	745	-0.31%
2021/09/24	0.1	95.30	0	0.00	95.40	0.1	773	0.01%
2021/09/22	0	93.50	0	0.00	93.60	0	811	0.00%
2021/09/16	0.1	92.70	0	0.00	94.00	0.1	851	0.02%
2021/09/14	0.4	94.49	0	0.00	93.50	0.4	858	0.05%
2021/09/13	2.1	93.21	0	0.00	93.00	2.1	854	0.25%
2021/09/10	1.1	91.93	0	0.00	92.20	1.1	858	0.13%
2021/09/09	0.1	92.00	0	0.00	92.20	0.1	865	0.01%
2021/09/08	0.1	89.10	0	0.00	90.70	0.1	854	0.01%
2021/09/06	0	0.00	5	89.80	89.10	-5	883	-0.57%
2021/08/27	0	0.00	1	86.20	86.20	-1	920	-0.11%
2021/08/26	0	0.00	1	84.20	83.20	-1	927	-0.11%
2021/08/20	6	80.75	0	0.00	82.00	6	955	0.63%
2021/08/18	0	0.00	1	84.00	86.00	-1	1,014	-0.10%
2021/08/16	6	85.85	0	0.00	84.70	6	1,047	0.57%
2021/08/10	2	89.70	1	91.20	91.00	1	1,042	0.10%
2021/08/09	0	0.00	1	92.90	92.80	-1	1,057	-0.09%
2021/08/05	4	91.95	0	0.00	92.00	4	1,084	0.37%
2021/08/03	1	91.90	0	0.00	90.90	1	1,101	0.09%
2021/07/30	0	0.00	7	93.09	92.70	-7	1,119	-0.63%
2021/07/29	7	93.51	0	0.00	93.50	7	1,122	0.62%
2021/07/23	3	95.60	0	0.00	95.60	3	1,201	0.25%
2021/07/22	3.1	97.80	0	0.00	96.80	3.1	1,201	0.26%
2021/07/21	1	98.60	0	0.00	100.50	1	1,189	0.08%
2021/07/20	3	100.33	2	99.80	99.60	1	1,170	0.09%
2021/07/19	2	102.00	0	0.00	102.00	2	1,163	0.17%
2021/07/16	2	104.00	2	104.00	103.50	0	1,186	0.00%
2021/07/15	2	106.00	0	0.00	106.00	2	1,213	0.16%
2021/07/14	0	0.00	3	102.50	102.50	-3	1,263	-0.24%
2021/07/13	1.1	105.00	0	0.00	104.00	1.1	1,342	0.08%
2021/07/12	0	0.00	0.1	105.00	106.00	-0.1	1,349	-0.01%
2021/07/09	1	105.50	0	0.00	106.50	1	1,362	0.07%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/07/07	0.1	111.00	0	0.00	111.00	0.1	1,396	0.01%
2021/07/02	0.3	111.00	0	0.00	111.50	0.3	1,636	0.02%
2021/07/01	0.8	110.50	0	0.00	110.00	0.8	1,637	0.05%
2021/06/28	1	120.00	0	118.50	118.50	1	1,584	0.06%
2021/06/15	3	120.00	0	0.00	116.50	3	1,531	0.20%
2021/05/14	0	104.00	0	0.00	103.50	0	1,457	0.00%
2021/04/28	0	0.00	1	121.00	120.00	-1	1,498	-0.07%
2021/04/26	0.1	122.00	0	0.00	121.50	0.1	1,486	0.00%
2021/04/21	0	0.00	0.3	127.00	124.50	-0.3	1,462	-0.02%
2021/04/20	0	131.00	0	0.00	131.00	0	1,434	0.00%
2021/04/19	0	134.50	0	0.00	135.50	0	1,386	0.00%
2021/04/16	0	0.00	1	129.00	128.00	-1	1,297	-0.08%
2021/04/15	0	0.00	1	128.00	128.50	-1	1,303	-0.08%
2021/04/13	1.1	127.27	0	0.00	122.00	1.1	1,266	0.09%
2021/04/12	1	123.00	2	124.50	129.00	-1	1,220	-0.08%
2021/04/09	1.2	118.58	1	121.00	126.50	0.2	1,124	0.02%
2021/03/31	1	113.00	0	0.00	114.50	1	986	0.10%
2021/02/05	0.1	109.50	0	0.00	109.50	0.1	1,018	0.01%
2021/02/03	0.1	111.00	0	0.00	111.50	0.1	1,066	0.01%
2021/01/29	0.1	109.50	0	0.00	109.50	0.1	1,207	0.01%
2021/01/28	0	110.00	0	0.00	110.00	0	1,209	0.00%
2021/01/27	0	0.00	1	115.00	113.50	-1	1,207	-0.08%
2021/01/25	0	0.00	1	115.50	116.00	-1	1,203	-0.08%
2021/01/22	0	0.00	1	114.50	120.00	-1	1,184	-0.08%
2021/01/21	0	0.00	1	109.50	112.00	-1	1,073	-0.09%
2021/01/20	1	103.50	0	0.00	103.50	1	1,016	0.10%
2021/01/18	0	0.00	1	105.00	104.50	-1	1,010	-0.10%
2021/01/15	1	106.50	1	107.00	106.50	0	1,008	0.00%
2021/01/13	1	109.00	0	0.00	109.00	1	1,092	0.09%
2021/01/12	1	111.00	0	0.00	110.00	1	1,129	0.09%
2021/01/08	1	113.50	0	0.00	113.00	1	1,137	0.09%
2021/01/05	0.1	110.00	0	0.00	110.00	0.1	1,094	0.01%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,152	-0.09%
2020/12/11	1	117.00	0	0.00	117.00	1	1,162	0.09%
2020/12/10	0	0.00	0	116.50	115.50	0	1,162	0.00%
2020/11/23	0	0.00	0	124.50	124.00	0	1,335	0.00%
2020/11/10	0	0.00	2	130.00	127.50	-2	1,979	-0.10%
2020/10/27	0	0.00	1	121.50	120.50	-1	2,074	-0.05%
2020/10/21	2	119.50	4	117.00	122.00	-2	2,094	-0.10%
2020/10/20	1	120.00	1	117.50	120.00	0	2,073	0.00%
2020/10/12	3	106.50	0	0.00	107.00	3	2,529	0.12%
2020/10/08	0	0.00	1	108.50	109.00	-1	2,554	-0.04%
2020/09/25	0	0.00	1	108.00	107.00	-1	2,755	-0.04%
2020/09/24	1	110.00	0	0.00	110.50	1	2,770	0.04%
2020/09/21	1	121.00	1	124.00	120.50	0	2,805	0.00%
2020/09/17	1	117.50	0	0.00	120.00	1	2,842	0.04%
2020/09/16	3	120.67	1	119.50	119.00	2	2,844	0.07%
2020/09/07	1	117.00	1	115.50	115.50	0	2,921	0.00%
2020/08/24	2	133.00	2	135.25	134.50	0	3,345	0.00%
2020/08/20	2	125.50	2	124.50	120.00	0	3,308	0.00%
2020/08/19	3	128.50	2	129.50	128.50	1	3,315	0.03%
2020/08/18	1	122.00	1	130.00	129.00	0	3,236	0.00%
2020/08/13	0	0.00	3	115.50	115.00	-3	3,054	-0.10%
2020/08/12	13	113.62	10	113.50	116.50	3	3,008	0.10%
2020/08/10	0	0.00	11	112.00	114.00	-11	2,932	-0.38%
2020/07/24	1	112.00	1	112.50	108.50	0	3,111	0.00%
2020/07/23	3	115.33	4	114.25	113.50	-1	3,158	-0.03%
2020/07/21	0	0.00	2	110.50	110.50	-2	3,094	-0.06%
2020/07/20	1	107.00	0	0.00	106.50	1	3,070	0.03%
2020/07/17	2.1	111.93	1	109.50	110.50	1.1	3,045	0.04%
2020/07/16	5	108.60	11	110.09	112.00	-6	2,958	-0.20%
2020/07/15	1	105.00	1	104.00	102.00	0	2,807	0.00%
2020/07/14	0	0.00	2	101.25	100.00	-2	2,806	-0.07%
2020/07/13	1	106.00	0	0.00	106.50	1	2,807	0.04%
2020/07/10	1	100.50	9	101.72	100.50	-8	2,800	-0.29%
2020/07/09	1.1	105.24	1	103.50	103.50	0.1	2,798	0.01%
2020/07/08	1	103.50	1	102.50	103.00	0	2,780	0.00%
2020/07/02	4	103.25	2	102.75	103.00	2	2,819	0.07%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/30	2	105.50	2	103.75	104.50	0	2,789	0.00%
2020/06/29	2	105.75	0	0.00	104.00	2	2,787	0.07%
2020/06/24	0	0.00	2	109.00	110.00	-2	2,753	-0.07%
2020/06/22	1	108.00	1	107.00	107.00	0	2,851	0.00%
2020/06/18	4	109.88	2	110.00	111.00	2	2,850	0.07%
2020/06/17	1.1	106.91	0	0.00	105.50	1.1	2,857	0.04%
2020/06/16	0	0.00	11	103.55	105.00	-11	2,929	-0.38%
2020/06/15	3	103.83	3	103.00	102.00	0	2,957	0.00%
2020/06/12	1	106.51	1	108.00	107.50	0	2,946	0.00%
2020/06/11	5	109.40	3	107.33	106.50	2	2,945	0.07%
2020/06/10	3.1	112.45	2	110.75	111.00	1.1	2,937	0.04%
2020/06/09	3	114.33	5	112.80	113.00	-2	2,900	-0.07%
2020/06/08	0	0.00	1	112.00	112.50	-1	2,848	-0.04%
2020/06/05	2	105.00	13	105.50	106.00	-11	2,734	-0.40%
2020/06/03	1	100.00	0	0.00	100.00	1	2,656	0.04%
2020/06/02	5	101.00	3	99.80	99.70	2	2,671	0.07%
2020/06/01	0	0.00	10	99.60	100.00	-10	2,699	-0.37%
2020/05/29	0	0.00	4	99.28	99.90	-4	2,683	-0.15%
2020/05/28	6	102.25	2	100.75	99.50	4	2,680	0.15%
2020/05/27	11	97.78	0	0.00	97.90	11	2,590	0.42%
2020/05/26	3	92.70	3	94.67	95.10	0	2,551	0.00%
2020/05/25	2	90.45	1	92.10	92.00	1	2,494	0.04%
2020/05/22	2	91.50	3	90.13	90.00	-1	2,498	-0.04%
2020/05/21	4	92.75	1	91.70	93.10	3	2,480	0.12%
2020/05/20	0	0.00	4	88.13	87.30	-4	2,430	-0.16%
2020/05/19	18	86.61	2	86.60	86.90	16	2,427	0.66%
2020/05/18	2	82.55	0	0.00	83.50	2	2,421	0.08%
2020/05/15	1	83.20	0	0.00	82.90	1	2,425	0.04%
2020/05/14	12	87.83	3	87.70	84.80	9	2,447	0.37%
2020/05/13	3	88.57	0	0.00	88.60	3	2,426	0.12%
2020/05/11	3	88.30	1	88.60	88.80	2	2,421	0.08%
2020/05/06	0	0.00	2	92.30	93.00	-2	2,385	-0.08%
2020/05/04	2	93.50	3	93.60	93.00	-1	2,366	-0.04%
2020/04/30	2	97.00	0	0.00	97.40	2	2,358	0.08%
2020/04/29	3	96.47	4	97.03	96.50	-1	2,343	-0.04%
2020/04/28	4	92.60	8	92.61	93.80	-4	2,297	-0.17%
2020/04/27	2	88.40	3	89.00	89.60	-1	2,221	-0.05%
2020/04/24	0	0.00	10	86.90	86.30	-10	2,184	-0.46%
2020/04/21	12	84.98	0	0.00	84.80	12	2,270	0.53%
2020/04/20	1	89.50	2	90.00	90.40	-1	2,277	-0.04%
2020/04/16	4	87.40	6	87.87	88.00	-2	2,255	-0.09%
2020/04/15	1	89.00	0	0.00	88.90	1	2,270	0.04%
2020/04/10	0	0.00	1	86.00	86.30	-1	2,385	-0.04%
2020/04/09	2	92.30	1	88.80	89.00	1	2,352	0.04%
2020/04/08	2	90.90	1	89.50	90.00	1	2,317	0.04%
2020/04/07	0	0.00	2	84.80	84.90	-2	2,277	-0.09%
2020/03/31	1	84.00	0	0.00	83.90	1	2,334	0.04%
2020/03/27	1	85.00	0	0.00	83.70	1	2,345	0.04%
2020/03/26	1	84.00	1	83.50	82.30	0	2,297	0.00%
2020/03/25	2	79.00	0	0.00	80.40	2	2,229	0.09%
2020/03/20	13	71.15	11	71.07	66.40	2	2,141	0.09%
2020/03/19	0	0.00	1	72.50	68.90	-1	2,044	-0.05%
2020/03/17	5	80.48	0	0.00	78.00	5	1,998	0.25%
2020/03/16	0	0.00	2	90.50	85.90	-2	1,962	-0.10%
2020/03/13	2	87.90	1	88.80	93.40	1	1,948	0.05%
2020/03/12	0	0.00	1	99.00	97.60	-1	1,911	-0.05%
2020/03/09	0	0.00	1	103.50	102.50	-1	1,798	-0.06%
2020/03/05	0	0.00	1	109.50	110.00	-1	1,749	-0.06%
2020/03/04	1	104.00	1	102.50	102.50	0	1,702	0.00%
2020/03/02	0	0.00	2	101.50	100.50	-2	1,651	-0.12%
2020/02/27	0	0.00	2	109.25	106.00	-2	1,637	-0.12%
2020/02/17	0	0.00	1	118.00	119.00	-1	1,631	-0.06%
2020/02/11	1	125.50	0	0.00	125.00	1	1,703	0.06%
2020/02/10	0.1	124.00	2	127.00	124.00	-1.9	1,716	-0.11%
2020/02/04	5	135.20	0	0.00	135.50	5	1,829	0.27%
2020/01/31	0	0.00	10	126.30	131.00	-10	1,775	-0.56%
2020/01/20	2	146.00	0	0.00	146.00	2	1,748	0.11%
2020/01/17	1	145.00	0	0.00	146.00	1	1,779	0.06%
2020/01/15	1	150.00	1	148.00	149.50	0	1,727	0.00%
2020/01/14	14	146.61	9	145.44	149.50	5	1,716	0.29%
2020/01/13	1	139.50	0	0.00	142.00	1	1,696	0.06%
2020/01/09	1	137.00	1	139.00	132.50	0	1,773	0.00%
2020/01/07	9	141.94	9	134.33	130.00	0	1,821	0.00%
2020/01/06	0	0.00	2	136.00	136.00	-2	1,728	-0.12%
2020/01/03	0	0.00	5	132.50	133.50	-5	1,742	-0.29%
2019/12/30	0	0.00	3	130.00	130.50	-3	1,754	-0.17%
2019/12/26	8	123.00	0	0.00	122.00	8	1,667	0.48%
2019/12/11	0	0.00	2	126.00	127.50	-2	1,744	-0.11%
2019/12/10	0	0.00	1	121.50	125.00	-1	1,738	-0.06%
2019/11/29	0	0.00	1	124.50	125.00	-1	1,728	-0.06%
2019/11/28	0	0.00	1	125.50	125.50	-1	1,728	-0.06%
2019/11/25	0	0.00	1	132.00	132.00	-1	1,697	-0.06%
2019/11/21	0	0.00	13	129.31	129.50	-13	1,694	-0.77%
2019/11/19	4	136.50	0	0.00	138.00	4	1,684	0.24%
2019/11/18	1	138.00	1	139.00	138.50	0	1,681	0.00%
2019/11/14	1	128.50	2	126.25	128.50	-1	1,662	-0.06%
2019/11/08	18	130.19	1	128.50	128.50	17	1,619	1.05%
2019/11/07	0	0.00	4	124.75	126.00	-4	1,589	-0.25%
2019/11/06	0	0.00	1	125.50	127.00	-1	1,602	-0.06%
2019/11/04	0	0.00	3	124.50	128.00	-3	1,602	-0.19%
2019/10/30	0	0.00	3	116.00	117.50	-3	1,677	-0.18%
2019/10/29	0	0.00	3	116.83	115.00	-3	1,701	-0.18%
2019/10/25	1	116.50	1	114.50	115.00	0	1,751	0.00%
2019/10/24	1	117.50	0	0.00	120.00	1	1,755	0.06%
2019/10/23	2	116.00	0	0.00	116.00	2	1,757	0.11%
2019/10/22	0	0.00	2	118.00	117.50	-2	1,787	-0.11%
2019/10/18	0	0.00	0.5	116.50	116.50	-0.5	1,866	-0.03%
2019/10/17	1	109.00	2.3	110.62	111.50	-1.3	1,887	-0.07%
2019/10/16	8	109.69	10	107.90	110.50	-2	1,856	-0.11%
2019/10/15	2	99.20	0	0.00	100.50	2	1,763	0.11%
2019/10/14	9	97.02	2	96.85	98.90	7	1,752	0.40%
2019/10/09	1	93.50	0	0.00	95.50	1	1,717	0.06%
2019/10/08	1	94.20	4	93.60	94.90	-3	1,706	-0.18%
2019/10/02	2	88.60	1	89.20	89.80	1	1,756	0.06%
2019/10/01	0	0.00	1	89.20	89.20	-1	1,754	-0.06%
2019/09/26	4	88.35	1	94.00	87.80	3	1,745	0.17%
2019/09/25	0	0.00	1	92.70	92.70	-1	1,685	-0.06%
2019/09/23	0	0.00	1	89.60	89.70	-1	1,658	-0.06%
2019/09/19	1	87.80	0	0.00	88.60	1	1,650	0.06%
2019/09/18	0	0.00	1	89.00	90.50	-1	1,626	-0.06%
2019/09/16	2	86.90	0	0.00	86.60	2	1,603	0.12%
2019/09/12	0	0.00	4	87.88	87.20	-4	1,599	-0.25%
2019/09/11	4	87.05	0	0.00	86.60	4	1,597	0.25%
2019/09/10	0	0.00	4	89.35	88.20	-4	1,591	-0.25%
2019/08/26	2	84.00	0	0.00	84.30	2	1,560	0.13%
2019/08/23	2	84.70	0	0.00	85.90	2	1,570	0.13%
2019/08/22	1	86.70	0	0.00	85.70	1	1,568	0.06%
2019/08/19	1	86.10	1	86.30	88.40	0	1,594	0.00%
2019/08/16	0	0.00	2	87.95	87.20	-2	1,579	-0.13%
2019/08/14	0	0.00	1	91.10	89.60	-1	1,566	-0.06%
2019/08/13	2	90.20	1	90.10	90.00	1	1,549	0.06%
2019/08/12	3	91.47	5	91.62	90.40	-2	1,525	-0.13%
2019/08/08	2	91.10	2	90.30	90.20	0	1,504	0.00%
2019/08/07	4	90.28	6	90.42	90.20	-2	1,474	-0.14%
2019/08/06	1	90.20	0	0.00	90.20	1	1,446	0.07%
2019/08/05	7	93.19	6	89.20	85.40	1	1,372	0.07%
2019/07/30	1	89.10	0	0.00	89.10	1	1,201	0.08%
2019/07/25	0	0.00	1	86.90	86.50	-1	1,087	-0.09%
2019/07/24	3	89.00	1	89.40	88.50	2	1,067	0.19%
2019/07/23	0	0.00	1	87.60	86.80	-1	1,022	-0.10%
2019/07/22	0	0.00	4	87.00	86.80	-4	965	-0.41%
2019/07/19	0	0.00	1	80.00	81.80	-1	866	-0.12%
2019/07/18	1	77.50	0	0.00	77.70	1	776	0.13%
2019/07/17	0	0.00	1	77.00	76.40	-1	751	-0.13%
2019/07/12	0	0.00	2	75.65	76.00	-2	725	-0.28%
2019/07/11	1	74.80	0	0.00	74.60	1	771	0.13%
2019/07/10	1	72.50	0	0.00	73.30	1	728	0.14%
2019/07/02	1	72.90	1	72.50	72.60	0	714	0.00%
2019/06/11	0	0.00	1	72.90	71.10	-1	884	-0.11%
2019/05/31	1	70.90	5	70.00	69.60	-4	838	-0.48%
2019/05/30	5	70.30	0	0.00	70.90	5	835	0.60%
2019/05/28	0	0.00	1	69.50	69.90	-1	808	-0.12%
2019/05/27	1	69.80	0	0.00	69.10	1	806	0.12%
2019/02/20	0	0.00	1	62.90	62.90	-1	371	-0.27%
2019/02/19	1	61.40	0	0.00	62.90	1	364	0.27%
2019/01/17	10	56.60	10	56.33	56.60	0	207	0.00%
2018/12/20	0	0.00	1	48.90	48.70	-1	138	-0.72%
2018/11/26	1	46.70	0	0.00	46.60	1	130	0.77%
2018/10/17	0	0.00	1	47.50	46.80	-1	169	-0.59%
2018/10/12	2	44.55	0	0.00	44.90	2	178	1.12%
2018/10/11	1	45.00	0	0.00	45.10	1	179	0.56%
2018/09/13	1	50.50	0	0.00	50.50	1	245	0.41%
2018/08/28	0	0.00	17	50.61	50.70	-17	255	-6.65%
2018/07/27	1	49.75	0	0.00	50.00	1	242	0.41%
2018/07/26	2	50.65	0	0.00	49.25	2	242	0.83%
2018/07/24	17	49.55	0	0.00	49.40	17	241	7.05%
2018/07/23	1	49.50	0	0.00	47.75	1	234	0.43%
2018/07/13	1	52.00	0	0.00	51.40	1	198	0.50%
2018/07/12	2	53.80	0	0.00	52.70	2	195	1.02%
2018/06/26	0	0.00	1	61.50	60.80	-1	191	-0.52%
2018/06/19	1	61.90	0	0.00	61.90	1	197	0.51%
2018/04/24	0	0.00	2	60.50	60.80	-2	313	-0.64%
2018/04/19	1	60.40	0	0.00	61.30	1	315	0.32%
2018/04/18	2	61.20	0	0.00	60.90	2	306	0.65%
2018/04/16	2	63.50	0	0.00	63.70	2	295	0.68%
2018/03/31	0	0.00	1	68.20	67.80	-1	296	-0.34%
2018/03/15	0	0.00	1	68.40	68.50	-1	311	-0.32%
2018/03/12	0	0.00	1	67.10	67.50	-1	304	-0.33%
2018/03/09	2	67.20	0	0.00	66.80	2	304	0.66%
2018/03/08	1	66.50	0	0.00	67.00	1	299	0.33%
2018/03/07	1	63.60	0	0.00	62.90	1	284	0.35%
2018/03/06	1	63.90	0	0.00	63.90	1	286	0.35%
2018/03/02	0	0.00	2	64.20	64.20	-2	294	-0.68%
2018/02/27	2	63.60	0	0.00	63.70	2	294	0.68%
2018/02/26	1	64.10	0	0.00	63.80	1	286	0.35%
2018/02/06	0	0.00	1	69.50	69.80	-1	287	-0.35%
2018/01/29	0	0.00	3	71.30	71.60	-3	303	-0.99%
2018/01/09	3	74.00	0	0.00	73.20	3	334	0.90%
2018/01/08	1	73.30	0	0.00	73.30	1	344	0.29%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析