中信中國高股息 (00882)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.16
漲跌
▲0.15
漲幅
+1.36%
成交量
30,159張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	11.09	0	0.00	11.16	20	22,422	0.09%
2024/05/03	28	11.07	1.3	11.01	11.01	26.7	22,456	0.12%
2024/05/02	3	10.92	0	0.00	10.96	3	22,906	0.01%
2024/04/29	4	10.92	333	10.98	10.94	-329	23,572	-1.40%	大賣/鉅額交易
2024/04/25	335	10.52	2	10.62	10.64	333	24,742	1.35%	大買/鉅額交易
2024/04/23	13	10.45	2	10.48	10.44	11	26,952	0.04%
2024/04/22	20	10.45	0	0.00	10.43	20	27,099	0.07%
2024/04/18	0	0.00	3	10.35	10.31	-3	26,670	-0.01%
2024/04/16	0	0.00	15	10.29	10.24	-15	26,772	-0.06%
2024/04/15	11	10.24	0.1	10.32	10.31	10.9	26,741	0.04%
2024/04/11	2.1	10.42	0	0.00	10.45	2.1	26,819	0.01%
2024/04/09	0	10.34	0	0.00	10.33	0	27,028	0.00%
2024/04/08	1	10.34	3	10.30	10.30	-2	27,072	-0.01%
2024/03/29	1	10.21	0	0.00	10.21	1	27,114	0.00%
2024/03/28	14	10.22	30	10.14	10.23	-16	27,103	-0.06%
2024/03/27	5	10.32	0	0.00	10.30	5	26,851	0.02%
2024/03/26	11	10.38	0	0.00	10.36	11	26,842	0.04%
2024/03/25	6	10.41	8	10.45	10.47	-2	26,704	-0.01%
2024/03/22	1	10.48	0	0.00	10.43	1	26,691	0.00%
2024/03/21	0	0.00	19	10.49	10.50	-19	26,733	-0.07%
2024/03/20	15	10.36	0	0.00	10.41	15	26,880	0.06%
2024/03/19	0	0.00	1	10.45	10.42	-1	27,015	0.00%
2024/03/14	2	10.35	0	0.00	10.34	2	27,830	0.01%
2024/03/12	2	10.32	11	10.32	10.35	-9	28,058	-0.03%
2024/03/06	0	0.00	3	10.20	10.21	-3	28,071	-0.01%
2024/03/05	15	10.13	0	0.00	10.10	15	28,190	0.05%
2024/03/04	1.1	10.25	0	0.00	10.19	1.1	28,405	0.00%
2024/03/01	8	10.16	0	0.00	10.23	8	28,288	0.03%
2024/02/29	3	10.19	10	10.16	10.25	-7	28,108	-0.02%
2024/02/27	12	10.26	0	0.00	10.28	12	27,960	0.04%
2024/02/26	10	10.35	24	10.35	10.35	-14	27,627	-0.05%
2024/02/23	1	10.44	7	10.45	10.41	-6	27,354	-0.02%
2024/02/22	7.2	10.26	4	10.29	10.34	3.2	26,877	0.01%
2024/02/21	8.1	10.10	3	10.27	10.30	5.1	26,406	0.02%
2024/02/20	2	9.94	0	0.00	9.96	2	25,499	0.01%
2024/02/19	10	9.90	6	9.85	9.89	4	25,222	0.02%
2024/02/16	2	9.61	13	9.78	9.84	-11	24,986	-0.04%
2024/02/15	4.2	9.58	0.5	9.75	9.60	3.7	24,606	0.02%
2024/02/05	27	9.53	0	0.00	9.56	27	24,299	0.11%
2024/02/02	5	9.62	0	0.00	9.59	5	23,823	0.02%
2024/02/01	0.2	9.70	0	0.00	9.66	0.2	23,581	0.00%
2024/01/31	31.1	9.62	2	9.62	9.62	29.1	23,304	0.12%
2024/01/30	25.2	9.72	0	0.00	9.70	25.2	22,919	0.11%
2024/01/29	0.2	9.98	4	10.00	9.95	-3.8	22,333	-0.02%
2024/01/26	22.1	9.96	2	10.04	9.98	20.1	21,969	0.09%
2024/01/25	23	9.86	0	0.00	10.01	23	21,537	0.11%
2024/01/24	15.2	9.54	10	9.54	9.51	5.2	20,662	0.03%
2024/01/23	6.1	9.35	7.3	9.27	9.42	-1.3	19,990	-0.01%
2024/01/22	13.7	9.35	6	9.36	9.30	7.7	19,421	0.04%
2024/01/19	21.2	9.59	0	0.00	9.56	21.2	18,124	0.12%
2024/01/18	34.4	9.60	0	0.00	9.61	34.4	17,379	0.20%
2024/01/17	30.4	9.84	0	0.00	9.78	30.4	16,490	0.18%
2024/01/16	1	10.30	0	0.00	10.27	1	14,739	0.01%
2024/01/15	6	10.32	0	0.00	10.33	6	14,582	0.04%
2024/01/10	17	10.26	0	0.00	10.28	17	14,453	0.12%
2024/01/09	7	10.30	0	0.00	10.31	7	14,309	0.05%
2024/01/08	5	10.36	1	10.31	10.32	4	14,150	0.03%
2024/01/04	2	10.43	0	0.00	10.42	2	13,904	0.01%
2024/01/03	7	10.44	0	0.00	10.48	7	13,696	0.05%
2023/12/28	0	0.00	2	10.30	10.31	-2	13,216	-0.02%
2023/12/27	4.1	10.18	1.5	10.23	10.22	2.6	13,606	0.02%
2023/12/26	10.1	10.22	0	0.00	10.19	10.1	13,435	0.08%
2023/12/25	9	10.23	0	0.00	10.21	9	13,409	0.07%
2023/12/21	6	10.20	0	0.00	10.23	6	13,221	0.05%
2023/12/20	0	0.00	0.1	10.23	10.21	-0.1	13,119	0.00%
2023/12/19	1.1	10.25	0	0.00	10.21	1.1	13,101	0.01%
2023/12/18	24.1	10.26	0	0.00	10.25	24.1	12,996	0.19%
2023/12/15	1	10.30	0	0.00	10.28	1	12,812	0.01%
2023/12/14	3.1	10.14	39	10.17	10.12	-35.9	12,440	-0.29%
2023/12/13	27.1	10.21	0	0.00	10.15	27.1	12,144	0.22%
2023/12/12	20	10.15	6	10.11	10.21	14	11,853	0.12%
2023/12/11	13.6	10.00	0	0.00	10.03	13.6	11,763	0.12%
2023/12/08	22	10.15	1	10.15	10.15	21	10,994	0.19%
2023/12/07	5	10.23	0	0.00	10.23	5	10,549	0.05%
2023/12/06	1	10.29	27	10.28	10.36	-26	10,211	-0.25%
2023/12/05	6.3	10.27	0	0.00	10.26	6.3	10,020	0.06%
2023/12/04	1	10.37	0	0.00	10.39	1	9,505	0.01%
2023/12/01	1	10.43	0	0.00	10.42	1	9,373	0.01%
2023/11/30	1.1	10.37	0	0.00	10.40	1.1	9,281	0.01%
2023/11/29	18.2	10.48	0	0.00	10.45	18.2	9,144	0.20%
2023/11/28	20	10.61	5	10.60	10.62	15	8,462	0.18%
2023/11/24	1	10.70	0	0.00	10.71	1	8,387	0.01%
2023/11/22	5	10.65	0	0.00	10.65	5	8,569	0.06%
2023/11/21	0.2	10.76	0	0.00	10.73	0.2	8,549	0.00%
2023/11/17	4.4	10.71	0	0.00	10.71	4.4	8,653	0.05%
2023/11/16	2.2	10.86	0	0.00	10.82	2.2	8,794	0.02%
2023/11/15	0.3	10.82	1	10.84	10.83	-0.8	9,176	-0.01%
2023/11/14	0	0.00	30	10.65	10.66	-30	9,274	-0.32%
2023/11/13	0.3	10.57	20	10.63	10.59	-19.7	9,602	-0.21%
2023/11/10	1.2	10.60	0	0.00	10.62	1.2	9,736	0.01%
2023/11/09	1	10.68	0	0.00	10.69	1	9,899	0.01%
2023/11/08	0	0.00	10	10.74	10.73	-10	10,462	-0.10%
2023/11/06	2	10.86	1	10.89	10.87	1	10,785	0.01%
2023/10/25	0	0.00	20	10.73	10.71	-20	13,125	-0.15%
2023/10/24	3	10.52	0	0.00	10.51	3	13,241	0.02%
2023/10/23	2	10.50	0	0.00	10.46	2	13,469	0.01%
2023/10/20	1	10.58	0	0.00	10.55	1	13,763	0.01%
2023/10/19	0.1	10.64	0	0.00	10.65	0.1	13,951	0.00%
2023/10/13	0	0.00	5	10.88	10.86	-5	16,147	-0.03%
2023/10/12	4.2	10.88	20	10.92	10.98	-15.8	16,487	-0.10%
2023/10/11	4	10.79	0	0.00	10.75	4	16,693	0.02%
2023/10/04	10	10.55	0	0.00	10.57	10	16,984	0.06%
2023/10/03	8.3	10.67	0	0.00	10.61	8.3	17,274	0.05%
2023/10/02	7	10.92	0	0.00	10.92	7	17,038	0.04%
2023/09/28	2	10.86	0	0.00	10.86	2	17,457	0.01%
2023/09/27	0.1	10.87	0	0.00	10.87	0.1	17,646	0.00%
2023/09/26	2.1	10.90	0	0.00	10.88	2.1	17,770	0.01%
2023/09/25	0.1	10.96	0	0.00	10.96	0.1	17,941	0.00%
2023/09/22	0.1	10.89	0	0.00	10.97	0.1	18,044	0.00%
2023/09/21	0.1	10.98	3	10.92	10.92	-3	18,177	-0.02%
2023/09/20	0	0.00	5	11.00	11.00	-5	18,240	-0.03%
2023/09/18	0.4	10.92	0	0.00	10.90	0.4	18,601	0.00%
2023/09/15	1	10.93	0	0.00	11.00	1	18,796	0.01%
2023/09/14	0.1	10.87	0	0.00	10.89	0.1	18,835	0.00%
2023/09/12	2	10.90	0	0.00	10.92	2	19,014	0.01%
2023/09/11	1	10.94	0	0.00	10.96	1	19,226	0.01%
2023/09/08	0.1	10.98	0	0.00	10.95	0.1	19,312	0.00%
2023/09/06	2	11.01	0	0.00	11.02	2	19,745	0.01%
2023/09/04	2	11.18	5	11.18	11.17	-3	19,943	-0.02%
2023/08/31	0.4	10.93	0	0.00	10.88	0.4	20,308	0.00%
2023/08/30	0.1	11.00	8	11.02	10.99	-7.9	20,687	-0.04%
2023/08/28	2	10.86	3	10.90	10.84	-1	21,529	0.00%
2023/08/25	1.1	10.61	0	0.00	10.73	1.1	21,976	0.01%
2023/08/24	21.1	10.63	5	10.62	10.69	16.1	22,700	0.07%
2023/08/23	6	10.62	3	10.60	10.65	3	23,009	0.01%
2023/08/22	3.1	10.55	0	0.00	10.54	3.1	23,454	0.01%
2023/08/21	15.3	10.62	0	0.00	10.61	15.3	24,483	0.06%
2023/08/18	3.1	10.86	1	10.79	10.82	2.1	25,064	0.01%
2023/08/17	5.4	10.90	6	10.84	10.87	-0.7	25,278	0.00%
2023/08/16	4.1	10.94	10	10.94	10.94	-6	25,148	-0.02%
2023/08/15	1.1	11.00	0	0.00	11.02	1.1	25,258	0.00%
2023/08/14	3.5	11.06	37.2	11.03	11.04	-33.8	25,150	-0.13%
2023/08/11	4.2	11.29	0	0.00	11.29	4.2	24,684	0.02%
2023/08/10	9	11.38	15	11.37	11.35	-6	24,609	-0.02%
2023/08/09	0.3	11.40	0	0.00	11.40	0.3	24,726	0.00%
2023/08/08	2	11.48	0	0.00	11.47	2	24,874	0.01%
2023/08/07	0.1	11.55	0	0.00	11.52	0.1	24,834	0.00%
2023/08/04	0	0.00	14	11.64	11.66	-14	24,827	-0.06%
2023/08/02	0.1	11.59	1	11.54	11.54	-1	25,158	0.00%
2023/08/01	6	11.77	3	11.87	11.72	3	25,170	0.01%
2023/07/31	3	11.85	2	11.82	11.83	1	25,129	0.00%
2023/07/28	0.1	11.39	0	0.00	11.61	0.1	24,479	0.00%
2023/07/26	1	11.27	0	0.00	11.27	1	23,981	0.00%
2023/07/25	13	11.24	0	0.00	11.26	13	23,761	0.05%
2023/07/24	1.2	11.00	2	11.05	11.01	-0.9	23,374	0.00%
2023/07/21	1	11.08	0	0.00	11.08	1	23,134	0.00%
2023/07/20	5	11.08	0	0.00	11.09	5	23,109	0.02%
2023/07/19	2.1	10.96	3	10.94	10.96	-1	22,998	0.00%
2023/07/18	65.5	11.10	0	0.00	11.03	65.5	22,560	0.29%
2023/07/17	2	11.57	11	11.57	11.58	-9	21,201	-0.04%
2023/07/14	105.1	11.56	5	11.57	11.57	100.1	20,872	0.48%	大買/
2023/07/13	8	11.60	4	11.61	11.61	4	20,708	0.02%
2023/07/12	3.3	11.54	0	0.00	11.53	3.3	20,728	0.02%
2023/07/11	3	11.56	2	11.52	11.53	1	20,658	0.00%
2023/07/10	7.1	11.45	0	0.00	11.43	7.1	20,524	0.03%
2023/07/07	37.1	11.49	0	0.00	11.52	37.1	20,255	0.18%
2023/07/06	7.1	11.67	0	0.00	11.60	7.1	20,051	0.04%
2023/07/05	27.1	11.78	0	0.00	11.78	27.1	19,680	0.14%
2023/07/04	1	11.86	7	11.86	11.87	-6	19,471	-0.03%
2023/07/03	5	11.75	1	11.80	11.83	4	19,558	0.02%
2023/06/30	10.1	11.68	2	11.68	11.70	8.1	19,557	0.04%
2023/06/29	1.1	11.59	1	11.70	11.61	0.1	19,753	0.00%
2023/06/28	0.1	11.64	6	11.63	11.65	-6	19,736	-0.03%
2023/06/27	0.1	11.44	5	11.57	11.59	-5	19,991	-0.02%
2023/06/26	2.4	11.45	2	11.40	11.46	0.4	20,567	0.00%
2023/06/21	1.1	11.61	2	11.63	11.62	-1	20,298	0.00%
2023/06/20	1.1	11.70	0	0.00	11.70	1.1	20,119	0.01%
2023/06/19	6	11.78	0	0.00	11.75	6	20,053	0.03%
2023/06/16	0	0.00	3	11.81	11.84	-3	19,951	-0.02%
2023/06/15	1.2	11.68	0	0.00	11.72	1.2	19,924	0.01%
2023/06/13	1.1	11.70	0	0.00	11.71	1.1	19,644	0.01%
2023/06/12	6.1	11.73	0	0.00	11.76	6.1	19,475	0.03%
2023/06/09	1	11.70	5	11.76	11.75	-4	19,827	-0.02%
2023/06/08	3	11.65	1	11.67	11.67	2	19,892	0.01%
2023/06/07	0	0.00	1	11.65	11.64	-1	20,025	0.00%
2023/06/06	0.1	11.56	15	11.57	11.65	-14.9	19,804	-0.08%
2023/06/05	9	11.58	2	11.64	11.53	7	19,821	0.04%
2023/06/02	8	11.48	1	11.51	11.50	7	19,632	0.04%
2023/06/01	14.5	11.27	0	0.00	11.30	14.5	19,279	0.08%
2023/05/31	37.4	11.29	0.5	11.29	11.25	36.9	18,948	0.19%
2023/05/30	29.2	11.44	0	0.00	11.37	29.2	18,435	0.16%
2023/05/29	2	11.56	1	11.56	11.57	1	17,927	0.01%
2023/05/26	21.1	11.57	1	11.57	11.56	20.1	17,787	0.11%
2023/05/25	57.2	11.69	0	0.00	11.58	57.2	17,433	0.33%
2023/05/24	26.3	11.91	10	11.89	11.87	16.3	16,325	0.10%
2023/05/23	11.4	12.12	7	12.11	12.07	4.4	15,557	0.03%
2023/05/22	5.1	12.15	2	12.17	12.18	3.1	15,329	0.02%
2023/05/19	2	12.21	1	12.20	12.20	1	15,216	0.01%
2023/05/18	1	12.27	0	0.00	12.32	1	14,948	0.01%
2023/05/17	11	12.27	4	12.31	12.27	7	15,008	0.05%
2023/05/16	13	12.36	0	0.00	12.36	13	14,964	0.09%
2023/05/15	19.1	12.20	0	0.00	12.26	19.1	15,138	0.13%
2023/05/12	14	12.38	0	0.00	12.34	14	14,958	0.09%
2023/05/11	9	12.59	2	12.61	12.54	7	14,749	0.05%
2023/05/10	5	12.65	0	0.00	12.67	5	14,775	0.03%
2023/05/09	0	0.00	36	12.92	12.95	-36	14,681	-0.25%
2023/05/08	0	0.00	20	12.68	12.72	-20	14,557	-0.14%
2023/05/05	0	0.00	10	12.58	12.50	-10	14,775	-0.07%
2023/05/04	0	0.00	10	12.17	12.38	-10	14,764	-0.07%
2023/05/02	0	0.00	50	12.24	12.32	-50	14,828	-0.34%
2023/04/25	5	12.10	0	0.00	12.08	5	15,774	0.03%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	16,097	0.00%
2023/04/19	0	0.00	1	12.30	12.30	-1	15,965	-0.01%
2023/04/18	12	12.33	6	12.29	12.34	6	15,913	0.04%
2023/04/17	0	0.00	1	12.20	12.23	-1	15,813	-0.01%
2023/04/14	5	12.13	1	12.16	12.13	4	15,744	0.03%
2023/04/13	0	0.00	2	12.06	12.11	-2	15,687	-0.01%
2023/04/12	10	12.13	1	12.07	12.12	9	15,657	0.06%
2023/04/07	10	11.91	0.2	11.90	11.90	9.8	15,436	0.06%
2023/04/06	25.1	11.87	0	0.00	11.84	25.1	15,345	0.16%
2023/03/31	3	11.95	0	0.00	11.95	3	15,078	0.02%
2023/03/30	16.3	11.81	0	0.00	11.85	16.3	14,859	0.11%
2023/03/29	16	11.88	0	0.00	11.86	16	14,517	0.11%
2023/03/28	30.3	11.85	0	0.00	11.86	30.3	14,347	0.21%
2023/03/27	17.2	11.94	0	0.00	11.93	17.2	14,018	0.12%
2023/03/24	0.1	12.15	0.1	12.13	12.13	0	13,403	0.00%
2023/03/22	1.1	12.13	0	0.00	12.12	1.1	13,217	0.01%
2023/03/21	12	12.08	0	0.00	12.04	12	13,123	0.09%
2023/03/17	0	0.00	1.1	12.20	12.14	-1.1	12,940	-0.01%
2023/03/16	1	12.05	0	0.00	12.02	1	12,891	0.01%
2023/03/15	0.1	12.04	2	12.01	12.03	-1.9	12,846	-0.01%
2023/03/14	20.2	11.97	4	12.06	11.93	16.2	12,770	0.13%
2023/03/13	2	12.04	0	0.00	12.10	2	12,273	0.02%
2023/03/10	5.1	12.10	0	0.00	12.09	5.1	12,120	0.04%
2023/03/08	4	12.39	0	0.00	12.33	4	11,706	0.03%
2023/03/07	0	0.00	2	12.59	12.58	-2	11,613	-0.02%
2023/03/03	0.1	12.34	0	0.00	12.36	0.1	11,230	0.00%
2023/03/02	0	0.00	2	12.10	12.26	-2	11,086	-0.02%
2023/03/01	1	11.92	20	12.04	12.12	-19	10,944	-0.17%
2023/02/24	14.3	12.12	0	0.00	12.10	14.3	10,685	0.13%
2023/02/23	1	12.28	0	0.00	12.26	1	10,369	0.01%
2023/02/22	0	0.00	2	12.31	12.31	-2	10,236	-0.02%
2023/02/20	0.1	12.11	0	0.00	12.26	0.1	9,909	0.00%
2023/02/17	5	12.05	0	0.00	12.10	5	9,801	0.05%
2023/02/15	7.1	12.11	0	0.00	12.10	7.1	9,778	0.07%
2023/02/13	2	12.22	0	0.00	12.20	2	9,536	0.02%
2023/02/10	5	12.13	0	0.00	12.14	5	9,252	0.05%
2023/02/09	2	12.07	0	0.00	12.15	2	9,241	0.02%
2023/02/08	3	12.07	0	0.00	12.09	3	9,216	0.03%
2023/02/07	5	12.05	0	0.00	12.02	5	9,107	0.05%
2023/02/03	12	12.07	0	0.00	12.03	12	8,865	0.14%
2023/02/01	7	12.30	8	12.30	12.37	-1	8,491	-0.01%
2023/01/31	10	12.38	0	0.00	12.34	10	8,383	0.12%
2023/01/17	1	12.40	0	0.00	12.40	1	8,088	0.01%
2023/01/16	31	12.89	1	12.90	12.85	30	7,767	0.39%
2023/01/13	8	12.70	5	12.71	12.72	3	7,383	0.04%
2023/01/12	2	12.66	1	12.64	12.62	1	7,229	0.01%
2023/01/11	0	0.00	4	12.56	12.62	-4	6,834	-0.06%
2023/01/10	0	0.00	1	12.57	12.56	-1	6,800	-0.01%
2023/01/09	1	12.61	0	0.00	12.59	1	6,784	0.01%
2023/01/06	0	0.00	1	12.55	12.50	-1	6,695	-0.01%
2023/01/05	4	12.50	0	0.00	12.50	4	6,681	0.06%
2023/01/04	0	0.00	2	12.30	12.29	-2	6,626	-0.03%
2022/12/30	1	11.97	0	0.00	11.97	1	6,673	0.01%
2022/12/28	2	12.03	0	0.00	12.03	2	6,662	0.03%
2022/12/22	3	11.88	0	0.00	11.87	3	7,055	0.04%
2022/12/13	0	0.00	50	11.96	11.89	-50	7,578	-0.66%
2022/12/12	0	0.00	10	11.94	11.94	-10	7,645	-0.13%
2022/11/18	0.1	11.11	0	0.00	11.13	0.1	7,870	0.00%
2022/11/15	0	0.00	1	11.22	11.25	-1	8,186	-0.01%
2022/11/14	0	0.00	5	11.03	11.03	-5	8,173	-0.06%
2022/11/11	4	10.67	0	0.00	10.72	4	8,222	0.05%
2022/11/09	0.2	10.68	0	0.00	10.58	0.2	8,278	0.00%
2022/11/08	0	0.00	5	10.62	10.56	-5	8,434	-0.06%
2022/11/03	1	10.08	0	0.00	10.09	1	8,790	0.01%
2022/11/02	10	10.13	0	0.00	10.20	10	8,892	0.11%
2022/11/01	2	9.93	0	0.00	9.93	2	8,975	0.02%
2022/10/31	2.1	10.03	0	0.00	9.99	2.1	8,936	0.02%
2022/10/28	6.1	10.24	0	0.00	10.17	6.1	8,764	0.07%
2022/10/27	15	10.45	0	0.00	10.47	15	8,865	0.17%
2022/10/26	0	0.00	0.4	10.50	10.45	-0.4	9,362	0.00%
2022/10/25	0.1	10.38	0	0.00	10.45	0.1	9,916	0.00%
2022/10/24	0.1	10.62	0	0.00	10.59	0.1	10,078	0.00%
2022/10/21	0	0.00	4	10.83	10.88	-4	9,993	-0.04%
2022/10/20	0	0.00	3	10.79	10.85	-3	10,016	-0.03%
2022/10/19	0	0.00	10.2	10.91	10.88	-10.2	10,014	-0.10%
2022/10/18	0	0.00	5	10.81	10.83	-5	10,113	-0.05%
2022/10/14	5	10.72	0	0.00	10.85	5	10,621	0.05%
2022/10/12	0.1	10.65	0	0.00	10.61	0.1	10,760	0.00%
2022/10/11	1.1	10.81	0	0.00	10.77	1.1	11,044	0.01%
2022/10/06	1	11.21	3	11.20	11.20	-2	12,060	-0.02%
2022/10/04	10	11.04	5	11.01	11.04	5	12,275	0.04%
2022/10/03	5.1	10.98	10	10.91	10.88	-5	12,499	-0.04%
2022/09/30	2	10.91	0	0.00	10.95	2	12,489	0.02%
2022/09/29	4.1	11.08	0	0.00	11.03	4.1	12,435	0.03%
2022/09/28	0	0.00	25	11.21	11.13	-25	12,468	-0.20%
2022/09/27	0.1	11.42	0	0.00	11.35	0.1	12,407	0.00%
2022/09/26	3	11.50	0	0.00	11.48	3	12,167	0.02%
2022/09/23	0	0.00	0.2	11.62	11.66	-0.2	12,028	0.00%
2022/09/22	5	11.60	10	11.60	11.61	-5	12,026	-0.04%
2022/09/21	2	11.70	1	11.82	11.73	1	11,937	0.01%
2022/09/20	20	11.85	0	0.00	11.83	20	11,850	0.17%
2022/09/19	1.1	11.80	0	0.00	11.81	1.1	11,861	0.01%
2022/09/16	0	0.00	1	11.98	11.93	-1	11,784	-0.01%
2022/09/13	0	0.00	11	12.00	12.02	-11	11,617	-0.09%
2022/09/12	70	11.85	1	11.85	11.85	69	11,526	0.60%
2022/09/07	1	11.79	0	0.00	11.76	1	11,550	0.01%
2022/09/05	0.2	11.68	12	11.69	11.71	-11.8	11,481	-0.10%
2022/09/02	0.1	11.72	0	0.00	11.70	0.1	11,426	0.00%
2022/08/29	5	11.70	0	0.00	11.71	5	11,080	0.05%
2022/08/26	0	0.00	10	11.77	11.77	-10	10,994	-0.09%
2022/08/24	1	11.58	0	0.00	11.59	1	10,836	0.01%
2022/08/22	4	11.70	0	0.00	11.78	4	10,504	0.04%
2022/08/19	2	11.66	3	11.74	11.74	-1	10,388	-0.01%
2022/08/18	8	11.74	0	0.00	11.68	8	10,282	0.08%
2022/08/17	2	11.75	2	11.68	11.74	0	10,061	0.00%
2022/08/16	13.1	11.68	0	0.00	11.66	13.1	9,986	0.13%
2022/08/15	6	11.70	0	0.00	11.70	6	9,899	0.06%
2022/08/12	3	11.65	0	0.00	11.77	3	9,756	0.03%
2022/08/10	32.3	11.56	0	0.00	11.52	32.3	9,594	0.34%
2022/08/09	0.1	11.80	0	0.00	11.74	0.1	9,250	0.00%
2022/08/08	0	0.00	1	11.71	11.71	-1	9,094	-0.01%
2022/08/05	1	11.56	0	0.00	11.59	1	8,913	0.01%
2022/08/04	4	11.51	0	0.00	11.52	4	8,815	0.05%
2022/08/03	3	11.47	0	0.00	11.49	3	8,718	0.03%
2022/08/02	18.1	11.58	0	0.00	11.53	18.1	8,566	0.21%
2022/08/01	4.2	11.78	0	0.00	11.77	4.2	8,121	0.05%
2022/07/29	2.1	11.90	0	0.00	11.90	2.1	7,619	0.03%
2022/07/28	2	11.96	0	0.00	12.01	2	7,362	0.03%
2022/07/27	1	11.97	10	11.97	11.99	-9	7,317	-0.12%
2022/07/25	10.1	11.92	0	0.00	11.89	10.1	7,444	0.14%
2022/07/22	15.2	11.93	0	0.00	11.91	15.2	7,391	0.20%
2022/07/21	31.1	12.08	0	0.00	12.05	31.1	6,984	0.45%
2022/07/20	5	12.15	0	0.00	12.13	5	6,933	0.07%
2022/07/19	10	12.08	0	0.00	12.08	10	6,979	0.14%
2022/07/18	6.1	12.08	0	0.00	12.16	6.1	6,919	0.09%
2022/07/15	7	12.99	0	0.00	13.00	7	6,696	0.10%
2022/07/14	2	13.05	0	0.00	13.04	2	5,901	0.03%
2022/07/13	2	13.24	0	0.00	13.22	2	5,661	0.04%
2022/07/12	0	0.00	0.5	13.26	13.28	-0.5	5,470	-0.01%
2022/07/11	2	13.28	0	0.00	13.25	2	5,395	0.04%
2022/07/08	1	13.44	0	0.00	13.43	1	5,223	0.02%
2022/07/06	3.2	13.33	0	0.00	13.31	3.2	5,188	0.06%
2022/07/05	1	13.68	0	0.00	13.58	1	5,133	0.02%
2022/07/04	0	0.00	2	13.47	13.47	-2	5,217	-0.04%
2022/06/24	0.2	13.30	0	0.00	13.28	0.2	6,329	0.00%
2022/06/22	1.1	13.34	0	0.00	13.31	1.1	6,539	0.02%
2022/06/17	2	13.24	0	0.00	13.26	2	6,817	0.03%
2022/06/16	1	13.40	2	13.43	13.34	-1	6,919	-0.01%
2022/06/06	1	13.76	0	0.00	13.77	1	10,901	0.01%
2022/05/25	0	0.00	3	13.81	13.80	-3	11,941	-0.03%
2022/05/13	0	0.00	5	13.44	13.46	-5	12,674	-0.04%
2022/05/12	0.5	13.37	5	13.36	13.32	-4.5	12,789	-0.04%
2022/05/05	0	0.00	1	14.02	14.00	-1	13,457	-0.01%
2022/05/04	0	0.00	5	14.04	14.00	-5	13,522	-0.04%
2022/04/29	1	13.86	0	0.00	13.88	1	13,710	0.01%
2022/04/25	1	13.63	0	0.00	13.62	1	14,272	0.01%
2022/04/21	0.3	13.92	0	0.00	13.88	0.3	14,428	0.00%
2022/04/13	0	0.00	0.3	14.18	14.17	-0.3	14,594	0.00%
2022/04/12	18	14.09	0	0.00	14.22	18	14,832	0.12%
2022/04/08	0	0.00	3	14.18	14.40	-3	14,777	-0.02%
2022/04/06	2	14.35	3	14.26	14.41	-1	14,510	-0.01%
2022/03/30	0	0.00	1	13.81	13.86	-1	14,027	-0.01%
2022/03/29	5	13.76	0	0.00	13.77	5	14,293	0.03%
2022/03/28	0	0.00	10	13.72	13.76	-10	14,313	-0.07%
2022/03/25	11	13.68	0	0.00	13.66	11	14,277	0.08%
2022/03/24	0	0.00	10	13.80	13.78	-10	14,340	-0.07%
2022/03/23	10	13.70	10	13.84	13.75	0	14,461	0.00%
2022/03/22	10	13.48	4	13.67	13.70	6	14,416	0.04%
2022/03/21	6	13.54	0	0.00	13.42	6	14,346	0.04%
2022/03/17	1	13.20	5	13.21	13.23	-4	14,292	-0.03%
2022/03/16	12.4	12.30	0	0.00	12.40	12.4	14,031	0.09%
2022/03/15	15.1	12.61	0	0.00	12.49	15.1	13,556	0.11%
2022/03/14	7	13.32	0	0.00	13.18	7	12,540	0.06%
2022/03/11	0	13.60	0	0.00	13.44	0	12,094	0.00%
2022/03/09	3	13.59	0	0.00	13.51	3	11,861	0.03%
2022/03/08	0	13.85	0	0.00	13.78	0	11,465	0.00%
2022/03/07	1	13.88	0	0.00	14.00	1	11,240	0.01%
2022/03/04	7	14.02	0	0.00	14.04	7	11,209	0.06%
2022/03/03	1.5	14.08	0	0.00	14.08	1.5	11,205	0.01%
2022/03/02	1	14.02	0	0.00	14.04	1	11,266	0.01%
2022/02/25	3	14.04	0	0.00	14.05	3	11,163	0.03%
2022/02/24	2	14.12	0	0.00	14.12	2	10,998	0.02%
2022/02/22	3	14.20	0	0.00	14.22	3	10,972	0.03%
2022/02/18	1	14.30	0	0.00	14.39	1	11,026	0.01%
2022/02/17	1.1	14.30	0	0.00	14.31	1.1	11,133	0.01%
2022/02/15	2	14.33	0	0.00	14.21	2	11,559	0.02%
2022/02/14	5	14.54	0	0.00	14.52	5	11,754	0.04%
2022/02/11	0	0.00	20	14.74	14.79	-20	12,334	-0.16%
2022/02/08	5	14.20	0	0.00	14.16	5	13,721	0.04%
2022/01/26	5	14.18	0	0.00	14.17	5	14,311	0.03%
2022/01/24	0	0.00	2	14.43	14.43	-2	14,831	-0.01%
2022/01/19	2	13.96	0	0.00	14.13	2	14,912	0.01%
2022/01/18	12	13.87	10	13.98	13.97	2	15,011	0.01%
2022/01/11	0	0.00	10	14.47	14.40	-10	14,247	-0.07%
2022/01/07	5	14.17	0	0.00	14.18	5	14,231	0.04%
2022/01/05	3	14.24	0	0.00	14.22	3	13,900	0.02%
2022/01/04	0	0.00	1	14.44	14.51	-1	13,667	-0.01%
2021/12/29	0	0.00	1	14.33	14.33	-1	13,811	-0.01%
2021/12/28	5	14.44	0	0.00	14.47	5	13,763	0.04%
2021/12/27	2	14.55	0	0.00	14.56	2	13,759	0.01%
2021/12/24	0	0.00	6	14.50	14.54	-6	13,736	-0.04%
2021/12/20	3	14.00	0	0.00	14.08	3	13,337	0.02%
2021/12/15	0	0.00	2	14.12	14.14	-2	13,338	-0.01%
2021/12/10	1	14.29	0	0.00	14.28	1	13,882	0.01%
2021/12/08	0	0.00	2	14.02	14.04	-2	13,604	-0.01%
2021/12/03	0	0.00	4	14.03	14.06	-4	13,478	-0.03%
2021/12/02	1	13.64	0	0.00	13.77	1	13,202	0.01%
2021/12/01	1	13.58	0	0.00	13.75	1	13,351	0.01%
2021/11/30	0.2	13.62	0	0.00	13.60	0.2	13,596	0.00%
2021/11/26	2	13.79	0	0.00	13.69	2	13,697	0.01%
2021/11/22	3	13.70	0	0.00	13.70	3	13,543	0.02%
2021/11/19	1.3	13.65	0	0.00	13.64	1.3	13,549	0.01%
2021/11/15	1	13.70	0	0.00	13.71	1	13,455	0.01%
2021/11/12	11	13.94	0	0.00	13.91	11	13,157	0.08%
2021/11/10	7	13.45	6	13.50	13.40	1	12,650	0.01%
2021/11/09	16	13.63	0	0.00	13.57	16	12,007	0.13%
2021/11/08	28	13.72	4	13.73	13.71	24	11,286	0.21%
2021/11/05	9	13.87	0	0.00	13.86	9	10,669	0.08%
2021/11/04	2	13.95	0	0.00	13.94	2	10,204	0.02%
2021/11/02	4	14.01	0	0.00	14.01	4	10,082	0.04%
2021/11/01	1	14.03	0	0.00	14.10	1	9,851	0.01%
2021/10/28	2	14.20	0	0.00	14.21	2	9,781	0.02%
2021/10/27	5	14.24	0	0.00	14.23	5	9,915	0.05%
2021/10/26	23	14.47	0	0.00	14.29	23	9,910	0.23%
2021/10/21	1	14.50	0	0.00	14.50	1	10,549	0.01%
2021/10/18	0	0.00	5	14.45	14.42	-5	11,366	-0.04%
2021/10/14	0	0.00	0.2	14.60	14.60	-0.2	12,293	0.00%
2021/10/08	1	14.79	0	0.00	14.69	1	14,558	0.01%
2021/10/04	0	0.00	6	14.55	14.52	-6	15,955	-0.04%
2021/09/28	6	14.32	0	0.00	14.64	6	17,942	0.03%
2021/09/27	0	0.00	1	14.34	14.35	-1	17,971	-0.01%
2021/09/22	1	13.99	0	0.00	14.12	1	18,032	0.01%
2021/09/17	1	14.18	2	14.18	14.18	-1	17,974	-0.01%
2021/09/16	4.1	14.46	0	0.00	14.24	4.1	17,831	0.02%
2021/09/14	1	15.03	0	0.00	15.04	1	17,265	0.01%
2021/09/08	0	0.00	1	14.97	14.98	-1	18,058	-0.01%
2021/09/06	0	0.00	1	15.04	14.99	-1	18,204	-0.01%
2021/09/03	0	0.00	2	15.09	15.06	-2	18,007	-0.01%
2021/08/30	0	0.00	12	14.47	14.47	-12	17,319	-0.07%
2021/08/26	0	0.00	1	14.47	14.43	-1	17,241	-0.01%
2021/08/23	8	14.18	0	0.00	14.20	8	17,173	0.05%
2021/08/20	9.5	13.91	0	0.00	13.86	9.5	17,067	0.06%
2021/08/19	2	13.99	0	0.00	14.01	2	16,856	0.01%
2021/08/17	1	14.20	0	0.00	14.12	1	16,728	0.01%
2021/08/13	5	14.31	1	14.30	14.30	4	16,582	0.02%
2021/08/12	1	14.35	0	0.00	14.36	1	16,536	0.01%
2021/08/11	1	14.34	0	0.00	14.34	1	16,466	0.01%
2021/08/06	4.2	13.90	0	0.00	13.89	4.2	16,026	0.03%
2021/08/05	1	14.02	0	0.00	13.96	1	15,823	0.01%
2021/08/03	4.2	14.02	1	14.03	13.96	3.2	15,715	0.02%
2021/08/02	10	13.88	7	13.94	14.05	3	15,530	0.02%
2021/07/30	8.5	13.99	0	0.00	13.92	8.5	15,385	0.06%
2021/07/29	1	14.04	0	0.00	14.05	1	15,241	0.01%
2021/07/28	2	13.90	3.5	13.91	13.88	-1.5	15,073	-0.01%
2021/07/27	6.2	14.19	0	0.00	14.15	6.2	14,771	0.04%
2021/07/26	1.3	14.33	0	0.00	14.26	1.3	14,884	0.01%
2021/07/23	5	14.53	0	0.00	14.50	5	14,482	0.03%
2021/07/22	1	14.62	0	0.00	14.61	1	14,626	0.01%
2021/07/21	4.1	14.41	0	0.00	14.42	4.1	14,896	0.03%
2021/07/20	22.6	14.52	0	0.00	14.49	22.6	14,776	0.15%
2021/07/19	5.1	14.78	0	0.00	14.76	5.1	14,050	0.04%
2021/07/16	15.2	14.91	0	0.00	14.92	15.2	13,439	0.11%
2021/07/15	6.1	15.50	0	0.00	15.59	6.1	12,665	0.05%
2021/07/14	11.2	15.43	0	0.00	15.42	11.2	12,176	0.09%
2021/07/13	1.1	15.48	5	15.43	15.45	-3.9	11,740	-0.03%
2021/07/12	2	15.46	0	0.00	15.48	2	11,418	0.02%
2021/07/09	8	15.41	0	0.00	15.44	8	11,013	0.07%
2021/07/08	12	15.58	0	0.00	15.56	12	10,590	0.11%
2021/07/07	1.5	15.63	0	0.00	15.61	1.5	10,149	0.01%
2021/07/06	2	15.69	0	0.00	15.70	2	9,772	0.02%
2021/07/05	2	15.82	3	15.78	15.80	-1	9,266	-0.01%
2021/07/02	1	15.62	0	0.00	15.61	1	8,694	0.01%
2021/07/01	1	15.64	0	0.00	15.64	1	8,655	0.01%
2021/06/22	0	0.00	1	15.53	15.53	-1	8,835	-0.01%
2021/06/21	3	15.46	0	0.00	15.51	3	9,068	0.03%
2021/06/18	4	15.62	0	0.00	15.63	4	9,032	0.04%
2021/06/17	2	15.74	3	15.74	15.71	-1	8,735	-0.01%
2021/05/26	0	0.00	20	16.04	16.10	-20	10,562	-0.19%
2021/05/25	0	0.00	4	16.01	16.04	-4	10,821	-0.04%
2021/05/24	0	0.00	1	16.00	16.00	-1	11,271	-0.01%
2021/05/20	0.2	16.01	14	16.02	16.00	-13.8	11,809	-0.12%
2021/05/17	0	0.00	5	15.83	15.92	-5	13,371	-0.04%
2021/05/14	1	15.89	0	0.00	15.90	1	14,427	0.01%
2021/05/13	2	15.96	0	0.00	15.92	2	15,549	0.01%
2021/05/12	0	0.00	5	16.05	16.00	-5	15,681	-0.03%
2021/05/07	0	0.00	21	16.20	16.20	-21	15,915	-0.13%
2021/05/04	2	15.87	0	0.00	15.87	2	16,403	0.01%
2021/05/03	4	15.87	0	0.00	15.85	4	16,525	0.02%
2021/04/28	5.3	16.00	0	0.00	15.99	5.3	16,448	0.03%
2021/04/27	2.3	16.07	3	16.09	16.05	-0.7	16,315	0.00%
2021/04/26	4	16.23	0	0.00	16.18	4	16,129	0.02%
2021/04/23	2	16.22	0	0.00	16.23	2	16,163	0.01%
2021/04/22	6	16.26	14	16.22	16.22	-8	16,338	-0.05%
2021/04/21	5	16.40	3	16.38	16.30	2	16,404	0.01%
2021/04/20	4	16.38	7	16.40	16.41	-3	16,511	-0.02%
2021/04/19	2	16.40	0	0.00	16.40	2	16,749	0.01%
2021/04/16	0	0.00	7	16.30	16.34	-7	17,010	-0.04%
2021/04/15	4	16.26	6	16.29	16.28	-2	17,281	-0.01%
2021/04/13	1	16.27	1	16.26	16.25	0	17,759	0.00%
2021/04/12	1	16.28	6	16.27	16.27	-5	18,051	-0.03%
2021/04/09	31	16.35	0	0.00	16.35	31	18,299	0.17%
2021/04/07	2	16.41	0	0.00	16.41	2	18,945	0.01%
2021/04/06	5	16.47	3	16.46	16.47	2	19,237	0.01%
2021/03/31	1	16.28	0	0.00	16.28	1	20,059	0.00%
2021/03/30	0	0.00	6	16.29	16.40	-6	20,432	-0.03%
2021/03/29	1	16.20	4	16.23	16.18	-3	20,561	-0.01%
2021/03/25	7	15.81	0	0.00	15.81	7	21,351	0.03%
2021/03/24	17	15.97	0	0.00	15.90	17	21,444	0.08%
2021/03/23	7	16.11	0	0.00	16.12	7	21,213	0.03%
2021/03/22	0	0.00	6	16.23	16.24	-6	21,359	-0.03%
2021/03/19	4	16.16	1	16.14	16.11	3	21,958	0.01%
2021/03/18	1	16.18	2	16.24	16.25	-1	22,274	0.00%
2021/03/17	1	16.13	0	0.00	16.13	1	22,893	0.00%
2021/03/16	2	16.14	0	0.00	16.14	2	23,551	0.01%
2021/03/15	5	16.00	0	0.00	16.11	5	24,398	0.02%
2021/03/12	3	16.00	2	16.06	16.09	1	25,142	0.00%
2021/03/10	1	15.83	0	0.00	15.80	1	26,553	0.00%
2021/03/08	1	15.78	6	15.87	15.74	-5	29,080	-0.02%
2021/03/05	8	15.64	5	15.70	15.72	3	30,378	0.01%
2021/03/04	5	15.75	0	0.00	15.71	5	31,200	0.02%
2021/03/03	1	15.69	2	15.81	15.87	-1	32,520	0.00%
2021/03/02	11	15.76	2	15.87	15.68	9	34,800	0.03%
2021/02/26	11	15.74	4	15.76	15.72	7	36,660	0.02%
2021/02/25	3	15.76	0	0.00	15.90	3	37,418	0.01%
2021/02/24	14	15.90	2	15.81	15.81	12	39,726	0.03%
2021/02/23	5	15.91	0	0.00	15.95	5	41,184	0.01%
2021/02/22	26	16.00	10	15.91	15.98	16	45,206	0.04%
2021/02/19	2	15.70	0	0.00	15.73	2	50,089	0.00%
2021/02/18	9	15.87	1	15.86	15.89	8	55,747	0.01%
2021/02/17	17	15.73	6	15.83	15.94	11	60,989	0.02%
2021/02/05	65	15.13	0	0.00	15.11	65	72,664	0.09%
2021/02/04	86	15.33	2	15.33	15.26	84	72,754	0.12%