券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 2.2 | 100.59 | 3 | 100.17 | 98.80 | -0.8 | 468 | -0.17% |
|
| 2025/04/09 | 1 | 96.10 | 0 | 0.00 | 94.30 | 1 | 449 | 0.22% |
|
| 2025/04/08 | 2 | 97.25 | 1 | 97.30 | 98.70 | 1 | 449 | 0.23% |
|
| 2025/04/01 | 0 | 0.00 | 2.1 | 99.99 | 100.00 | -2.1 | 416 | -0.50% |
|
| 2025/03/31 | 2 | 98.75 | 0 | 0.00 | 98.50 | 2 | 431 | 0.46% |
|
| 2025/03/28 | 0 | 0.00 | 6 | 101.00 | 100.50 | -6 | 442 | -1.36% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 453 | 0.00% |
|
| 2025/03/26 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 472 | 0.00% |
|
| 2025/03/24 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 486 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 479 | -0.21% |
|
| 2025/02/19 | 5 | 97.60 | 0 | 0.00 | 97.40 | 5 | 407 | 1.23% |
|
| 2025/02/11 | 5 | 94.50 | 0 | 0.00 | 94.30 | 5 | 397 | 1.26% |
|
| 2025/01/20 | 1 | 92.50 | 0 | 0.00 | 92.80 | 1 | 382 | 0.26% |
|
| 2025/01/14 | 0.1 | 92.20 | 0 | 0.00 | 92.00 | 0.1 | 387 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 92.80 | 93.00 | 0 | 403 | 0.00% |
|
| 2025/01/03 | 0.3 | 91.70 | 0 | 0.00 | 91.30 | 0.3 | 400 | 0.07% |
|
| 2024/12/23 | 2 | 92.80 | 0 | 0.00 | 92.10 | 2 | 365 | 0.55% |
|
| 2024/12/20 | 2 | 94.85 | 0 | 0.00 | 92.80 | 2 | 350 | 0.57% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 325 | -0.31% |
|
| 2024/11/28 | 0.1 | 99.00 | 0 | 0.00 | 99.80 | 0.1 | 321 | 0.03% |
|
| 2024/11/27 | 0.2 | 99.80 | 0 | 0.00 | 99.60 | 0.2 | 320 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 314 | -0.32% |
|
| 2024/11/13 | 1 | 96.20 | 0 | 0.00 | 96.60 | 1 | 310 | 0.32% |
|
| 2024/11/12 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 315 | 0.32% |
|
| 2024/10/29 | 0.3 | 96.51 | 0 | 0.00 | 96.60 | 0.3 | 384 | 0.08% |
|
| 2024/10/23 | 0.2 | 97.50 | 0 | 0.00 | 97.00 | 0.2 | 412 | 0.05% |
|
| 2024/10/18 | 0.2 | 98.75 | 0 | 0.00 | 98.40 | 0.2 | 432 | 0.05% |
|
| 2024/10/15 | 0.2 | 97.05 | 1 | 96.70 | 96.70 | -0.8 | 422 | -0.19% |
|
| 2024/10/14 | 0.2 | 96.90 | 0 | 0.00 | 97.00 | 0.2 | 425 | 0.05% |
|
| 2024/10/11 | 3.3 | 97.06 | 0 | 0.00 | 96.80 | 3.3 | 426 | 0.76% |
|
| 2024/10/09 | 0.3 | 97.86 | 0 | 0.00 | 97.30 | 0.3 | 429 | 0.06% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 98.50 | 98.90 | 0 | 449 | 0.00% |
|
| 2024/09/18 | 0.1 | 98.00 | 0 | 0.00 | 96.20 | 0.1 | 594 | 0.02% |
|
| 2024/09/04 | 0.1 | 97.60 | 0 | 0.00 | 96.20 | 0.1 | 716 | 0.01% |
|
| 2024/09/03 | 5.2 | 98.51 | 0 | 0.00 | 98.00 | 5.2 | 714 | 0.73% |
|
| 2024/08/22 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 748 | 0.13% |
|
| 2024/08/06 | 0 | 97.00 | 0 | 0.00 | 97.10 | 0 | 766 | 0.00% |
|
| 2024/08/05 | 0 | 97.20 | 1 | 96.70 | 98.10 | -1 | 755 | -0.13% |
|
| 2024/07/29 | 0 | 0.00 | 0.2 | 102.00 | 103.00 | -0.2 | 752 | -0.03% |
|
| 2024/07/26 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 745 | 0.13% |
|
| 2024/07/23 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 746 | 0.13% |
|
| 2024/07/11 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 727 | 0.14% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 730 | -0.01% |
|
| 2024/07/02 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 691 | 0.14% |
|
| 2024/06/27 | 0.3 | 104.00 | 0 | 0.00 | 105.00 | 0.3 | 671 | 0.04% |
|
| 2024/06/26 | 5 | 103.60 | 0 | 0.00 | 104.50 | 5 | 666 | 0.75% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 524 | -0.19% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 501 | -0.20% |
|
| 2024/06/11 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 506 | 0.39% |
|
| 2024/05/23 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 525 | 0.19% |
|
| 2024/05/15 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 515 | 0.19% |
|
| 2024/05/09 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 500 | 0.20% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 108.00 | 109.00 | -0.2 | 483 | -0.04% |
|
| 2024/05/06 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 458 | 0.22% |
|
| 2024/04/22 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 452 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 104.00 | 104.50 | -0.1 | 441 | -0.02% |
|
