佳格 (1227)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	19	41.82	42.20	-19	711	-2.67%
2024/05/17	0	0.00	2	41.30	41.25	-2	658	-0.30%
2024/05/16	0	0.00	3	41.10	40.65	-3	629	-0.48%
2024/05/15	0	0.00	0.1	40.30	40.30	-0.1	603	-0.01%
2024/05/14	0	0.00	2	40.35	40.30	-2	582	-0.34%
2024/05/13	0	0.00	3	39.60	39.70	-3	546	-0.55%
2024/05/10	3	39.00	3	39.32	39.35	0	529	0.00%
2024/05/09	3	38.80	0	0.00	38.80	3	510	0.59%
2024/04/23	0	0.00	5	37.80	38.05	-5	462	-1.08%
2024/04/16	0	0.00	5	37.90	37.65	-5	444	-1.13%
2024/03/26	0	0.00	3	37.80	37.75	-3	389	-0.77%
2024/03/18	5	37.37	0	0.00	37.40	5	398	1.25%
2024/03/13	3	37.60	0	0.00	37.55	3	408	0.73%
2024/03/07	0	0.00	1	37.45	37.45	-1	400	-0.25%
2024/03/05	1	37.70	0	0.00	37.55	1	398	0.25%
2024/03/04	5	37.65	0	0.00	37.60	5	396	1.26%
2024/01/24	3	37.80	0	0.00	37.75	3	403	0.74%
2024/01/16	1	38.00	0	0.00	37.70	1	397	0.25%
2023/12/29	1	38.90	0	0.00	38.90	1	462	0.22%
2023/12/15	0	0.00	4	39.10	39.25	-4	465	-0.86%
2023/12/13	1	38.65	0	0.00	38.60	1	456	0.22%
2023/12/11	0	39.30	0	0.00	39.10	0	444	0.00%
2023/11/29	0	0.00	0.3	39.55	39.45	-0.3	460	-0.07%
2023/11/27	5	39.25	0	0.00	39.25	5	457	1.09%
2023/10/26	0	0.00	2	37.75	37.55	-2	512	-0.39%
2023/10/16	0	0.00	1	37.80	37.90	-1	545	-0.18%
2023/10/12	0	0.00	1	37.80	37.85	-1	556	-0.18%
2023/10/11	0	0.00	3	37.13	37.10	-3	563	-0.53%
2023/10/06	4	37.10	0	0.00	37.05	4	566	0.71%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/21	2	37.80	0	0.00	37.80	2	593	0.34%
2023/09/11	0.2	37.80	0	0.00	37.75	0.2	637	0.03%
2023/09/06	1	37.95	0	0.00	37.75	1	651	0.15%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/08/29	1	38.20	0	0.00	38.30	1	660	0.15%
2023/08/25	0	0.00	2.3	38.10	38.10	-2.3	681	-0.34%
2023/08/24	0.4	38.00	0	0.00	37.95	0.4	685	0.05%
2023/08/23	0.1	38.10	0	0.00	38.00	0.1	684	0.01%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.01%
2023/08/17	1	37.80	0	0.00	38.20	1	726	0.14%
2023/08/14	0.1	38.70	0	0.00	38.20	0.1	785	0.01%
2023/08/08	0.1	39.55	0	0.00	39.55	0.1	766	0.01%
2023/08/02	1	39.60	1	39.75	39.50	0	757	0.00%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/26	1	39.60	0	0.00	39.60	1	739	0.14%
2023/07/21	0	0.00	1	40.50	40.15	-1	706	-0.14%
2023/07/18	0.3	41.25	0	0.00	40.90	0.3	684	0.05%
2023/07/17	0.1	41.30	0	0.00	41.35	0.1	676	0.01%
2023/07/13	2	41.23	0	0.00	41.00	2	668	0.30%
2023/07/12	1	41.25	0	0.00	41.15	1	671	0.15%
2023/07/06	0	0.00	1	41.25	41.25	-1	668	-0.15%
2023/07/03	0	0.00	1	41.50	41.20	-1	658	-0.15%
2023/06/27	0.1	41.35	0	0.00	41.55	0.1	640	0.02%
2023/06/26	1	41.15	0	0.00	41.40	1	633	0.16%
2023/06/16	1	40.65	0	0.00	40.70	1	625	0.16%
2023/06/14	0.2	41.20	0	0.00	41.00	0.2	640	0.02%
2023/06/12	1	41.00	0	0.00	41.05	1	648	0.15%
2023/06/08	0	0.00	1	41.30	41.30	-1	652	-0.15%
2023/06/06	1	41.30	0	0.00	41.65	1	648	0.15%
2023/05/31	0	0.00	8	41.10	41.05	-8	656	-1.22%
2023/05/29	0	0.00	5	41.40	40.95	-5	640	-0.78%
2023/05/08	1	40.75	0	0.00	40.75	1	530	0.19%
2023/04/25	5	39.75	0	0.00	39.55	5	584	0.86%
2023/04/19	10	40.40	0	0.00	40.20	10	591	1.69%
2023/03/31	0.2	40.68	0	0.00	40.85	0.2	566	0.04%
2023/03/23	0.3	40.55	0	0.00	40.35	0.3	584	0.05%
2023/03/22	0.1	40.50	0	0.00	40.45	0.1	585	0.01%
2022/12/20	5	38.86	0	0.00	38.85	5	493	1.01%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/11/23	0	0.00	1	39.85	39.95	-1	506	-0.20%
2022/10/26	3	38.80	0	0.00	38.75	3	584	0.51%
2022/10/21	1	36.95	0	0.00	36.95	1	579	0.17%
2022/10/11	0.5	38.10	0	0.00	37.65	0.5	624	0.08%
2022/10/05	1	38.30	0	0.00	38.60	1	643	0.16%
2022/09/29	0	0.00	0.2	37.40	37.25	-0.2	653	-0.03%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/21	0	0.00	2	40.45	40.45	-2	587	-0.34%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/05	0	0.00	4	41.10	41.00	-4	723	-0.55%
2022/08/18	0	41.55	0	0.00	41.45	0	724	0.00%
2022/08/11	0	0.00	3	40.53	40.80	-3	730	-0.41%
2022/08/10	0.1	40.45	5	40.43	40.45	-5	732	-0.68%
2022/08/09	1	40.30	0	0.00	40.50	1	730	0.14%
2022/08/05	1	41.00	0	0.00	41.15	1	729	0.14%
2022/08/04	1	41.15	0	0.00	40.95	1	737	0.14%
2022/08/02	0.1	42.20	0	0.00	42.05	0.1	731	0.01%
2022/07/28	0	0.00	1	42.80	42.80	-1	751	-0.13%
2022/07/25	0	0.00	1	42.40	42.40	-1	789	-0.13%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.12%
2022/07/20	0	0.00	3	44.02	44.00	-3	790	-0.38%
2022/07/19	1	43.15	1	43.60	43.60	0	784	0.00%
2022/07/18	3	43.35	0	0.00	43.40	3	773	0.39%
2022/07/15	1	43.65	0	0.00	43.65	1	758	0.13%
2022/07/13	0	0.00	2	44.25	44.20	-2	762	-0.26%
2022/07/12	2	44.33	0	0.00	44.10	2	774	0.26%
2022/07/11	2	45.40	0	0.00	45.25	2	806	0.25%
2022/07/08	2	46.25	0	0.00	46.20	2	810	0.25%
2022/07/05	0	0.00	1	47.00	46.95	-1	813	-0.12%
2022/06/27	0	0.00	2	46.75	46.70	-2	848	-0.24%
2022/06/22	1	45.80	0	0.00	45.70	1	843	0.12%
2022/06/21	0	0.00	2	45.68	45.90	-2	839	-0.24%
2022/06/20	2	45.13	0	0.00	45.15	2	836	0.24%
2022/06/17	2	45.83	1	46.55	45.80	1	830	0.12%
2022/06/14	3	46.10	0	0.00	46.00	3	815	0.37%
2022/06/13	0	0.00	3	46.85	46.80	-3	808	-0.37%
2022/06/01	0	0.00	1	47.70	48.00	-1	1,011	-0.10%
2022/05/31	2	47.50	0	0.00	47.55	2	1,035	0.19%
2022/05/30	0	0.00	2	47.45	47.55	-2	1,059	-0.19%
2022/05/26	2	47.10	0	0.00	47.10	2	1,066	0.19%
2022/05/18	1	47.85	0	0.00	47.70	1	1,107	0.09%
2022/05/16	2	48.05	2	48.33	48.25	0	1,110	0.00%
2022/05/11	1	47.55	0	0.00	47.55	1	1,096	0.09%
2022/05/06	1.1	48.73	0	0.00	48.45	1.1	1,106	0.10%
2022/05/03	3	50.10	1	49.95	50.00	2	1,101	0.18%
2022/04/28	0	0.00	1	50.40	50.50	-1	1,073	-0.09%
2022/04/27	0	0.00	1	48.40	48.75	-1	1,056	-0.09%
2022/04/25	0	0.00	1	49.50	49.50	-1	1,060	-0.09%
2022/04/20	0	0.00	1	50.00	50.30	-1	1,058	-0.09%
2022/04/19	1	49.90	1	49.90	49.80	0	1,057	0.00%
2022/04/15	1	51.10	2	50.50	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	1	50.00	50.00	-1	997	-0.10%
2022/04/12	1	49.40	0	0.00	49.45	1	1,006	0.10%
2022/04/11	0	0.00	3	49.80	49.45	-3	1,015	-0.30%
2022/04/07	0	0.00	2	50.15	50.00	-2	1,028	-0.19%
2022/04/06	0	0.00	1	50.00	50.00	-1	1,027	-0.10%
2022/03/29	4	49.80	3	49.73	49.75	1	1,045	0.10%
2022/03/28	2	49.20	2	49.00	49.20	0	1,051	0.00%
2022/03/24	34	48.52	0	0.00	48.85	34	1,099	3.09%
2022/03/22	1.1	49.01	0	0.00	49.05	1.1	1,180	0.09%
2022/03/21	2	49.55	0	0.00	49.60	2	1,192	0.17%
2022/03/18	0	0.00	1	49.60	49.55	-1	1,212	-0.08%
2022/03/17	3	48.75	1	48.50	48.85	2	1,201	0.17%
2022/03/14	2	48.08	0	0.00	48.00	2	1,181	0.17%
2022/03/11	1	48.25	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0	0.00	2	48.90	49.05	-2	1,159	-0.17%
2022/03/09	4	48.04	1	48.00	48.00	3	1,148	0.26%
2022/03/08	3	49.30	0	0.00	48.70	3	1,092	0.27%
2022/03/07	1	49.80	0	0.00	49.85	1	1,037	0.10%
2022/03/04	3	50.50	0	0.00	50.50	3	1,010	0.30%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	1	50.90	0	0.00	50.80	1	964	0.10%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/09	2	51.30	0	0.00	51.50	2	992	0.20%
2022/01/17	2	51.95	0	0.00	51.90	2	1,047	0.19%
2022/01/10	0	0.00	2	53.10	53.20	-2	1,054	-0.19%
2022/01/05	5	52.60	0	0.00	52.30	5	1,049	0.48%
2021/12/29	0	0.00	1	53.00	53.60	-1	1,030	-0.10%
2021/12/22	0	0.00	1	53.40	53.20	-1	999	-0.10%
2021/12/21	1	53.80	0	0.00	53.80	1	986	0.10%
2021/12/20	1	53.90	0	0.00	53.90	1	969	0.10%
2021/12/17	0	0.00	1	53.50	53.20	-1	926	-0.11%
2021/11/24	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/04	0	0.00	1	53.30	53.20	-1	773	-0.13%
2021/11/03	0	0.00	1	52.60	52.80	-1	737	-0.14%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/03	0	0.00	1	52.00	52.10	-1	886	-0.11%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/18	0	0.00	2	51.50	51.90	-2	1,007	-0.20%
2021/07/27	0.1	52.50	4	52.10	52.10	-4	1,427	-0.28%
2021/07/26	0	0.00	3	52.60	52.60	-3	1,450	-0.21%
2021/07/13	0	0.00	6	54.78	55.00	-6	1,728	-0.35%
2021/07/08	1	54.80	1	54.70	54.80	0	1,877	0.00%
2021/07/05	1	55.20	1	55.10	55.20	0	2,048	0.00%
2021/07/02	2	54.65	0	0.00	54.60	2	2,086	0.10%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/06/25	0.7	54.40	5	54.30	54.40	-4.3	2,322	-0.18%
2021/06/21	1	53.20	0	0.00	53.20	1	2,443	0.04%
2021/06/15	1	53.50	0	0.00	54.30	1	2,639	0.04%
2021/06/11	1	53.80	0	0.00	53.90	1	2,680	0.04%
2021/06/10	0	0.00	1	54.00	53.90	-1	2,711	-0.04%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/04	0	0.00	2	53.90	54.20	-2	3,046	-0.07%
2021/06/01	0	0.00	1	54.50	54.40	-1	3,301	-0.03%
2021/05/27	0	0.00	1	52.70	52.20	-1	3,627	-0.03%
2021/05/19	1.1	52.21	0	0.00	52.20	1.1	4,830	0.02%
2021/05/18	3	52.23	0	0.00	52.90	3	4,897	0.06%
2021/05/17	2	51.40	1	51.00	51.00	1	4,965	0.02%
2021/05/14	3	52.97	0	0.00	52.90	3	4,942	0.06%
2021/05/12	4	53.70	2	53.56	52.10	2	4,955	0.04%
2021/05/10	1	55.80	2	56.30	56.40	-1	4,892	-0.02%
2021/05/06	1	55.50	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0	0.00	9	55.90	55.60	-9	4,965	-0.18%
2021/05/04	3	55.60	0	0.00	55.70	3	5,014	0.06%
2021/05/03	0.1	56.50	0	0.00	56.20	0.1	5,028	0.00%
2021/04/29	0.1	57.10	0	0.00	56.90	0.1	5,071	0.00%
2021/04/28	0	0.00	10	57.02	57.30	-10	5,085	-0.20%
2021/04/27	0.3	56.40	0	0.00	56.10	0.3	5,114	0.01%
2021/04/26	2	56.30	0	0.00	56.30	2	5,113	0.04%
2021/04/23	1.2	56.53	0	0.00	56.40	1.2	5,131	0.02%
2021/04/21	0	0.00	2	57.40	57.40	-2	5,128	-0.04%
2021/04/20	3	57.33	0	0.00	57.00	3	5,164	0.06%
2021/04/19	1	57.60	0	0.00	57.70	1	5,199	0.02%
2021/04/16	0	0.00	2	56.80	57.10	-2	5,199	-0.04%
2021/04/15	2.1	55.96	0	0.00	56.00	2.1	5,180	0.04%
2021/04/14	2.3	56.11	0.1	56.30	56.20	2.2	5,199	0.04%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	2	56.90	0	0.00	56.60	2	5,117	0.04%
2021/04/09	1	57.00	0	0.00	57.20	1	5,051	0.02%
2021/04/08	0.2	57.30	2	57.00	57.10	-1.8	5,032	-0.04%
2021/04/07	2	57.10	0	0.00	57.30	2	5,005	0.04%
2021/04/06	11	57.34	2	57.40	57.30	9	4,974	0.18%
2021/04/01	1	58.00	0	0.00	57.60	1	4,930	0.02%
2021/03/31	0	0.00	1	58.40	58.60	-1	4,861	-0.02%
2021/03/25	2	57.25	0	0.00	57.30	2	4,724	0.04%
2021/03/23	3	57.70	0	0.00	57.60	3	4,721	0.06%
2021/03/22	0	0.00	1	58.30	58.30	-1	4,669	-0.02%
2021/03/18	1	57.40	0	0.00	57.60	1	4,606	0.02%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	4	56.63	1	57.00	57.10	3	4,568	0.07%
2021/03/12	1	57.50	0	0.00	57.60	1	4,471	0.02%
2021/03/11	1	58.00	0	0.00	58.10	1	4,427	0.02%
2021/03/10	3	58.13	2	58.10	57.90	1	4,373	0.02%
2021/03/09	3	57.77	12	58.10	58.60	-9	4,264	-0.21%
2021/03/08	2	56.70	0	0.00	56.90	2	4,164	0.05%
2021/03/05	0	0.00	1	56.10	56.00	-1	4,094	-0.02%
2021/03/04	1	56.20	0	0.00	56.10	1	4,088	0.02%
2021/03/03	1	56.70	0	0.00	56.10	1	4,021	0.02%
2021/03/02	0	0.00	1	56.00	55.80	-1	3,884	-0.03%
2021/02/26	9.1	54.59	0	0.00	55.00	9.1	3,761	0.24%
2021/02/25	14	55.89	0	0.00	55.70	14	2,924	0.48%
2021/02/24	1.2	56.81	0	0.00	56.60	1.2	2,793	0.04%
2021/02/18	0	0.00	0.1	56.60	56.30	-0.1	2,572	0.00%
2021/02/17	1	56.10	0.3	57.00	56.90	0.8	2,502	0.03%
2021/01/28	1	56.60	1	57.00	57.10	0	2,203	0.00%
2021/01/27	2	56.80	1	56.90	56.70	1	2,154	0.05%
2021/01/26	1.1	55.50	0	0.00	55.50	1.1	2,105	0.05%
2021/01/25	2	54.05	1	55.20	55.50	1	2,039	0.05%
2021/01/22	1.3	55.05	0	0.00	54.90	1.3	1,972	0.07%
2021/01/20	2.9	56.37	0	0.00	55.80	2.9	1,842	0.16%
2021/01/19	2.6	57.32	0	0.00	57.20	2.6	1,762	0.15%
2021/01/18	5.1	57.50	0	0.00	57.50	5.1	1,728	0.29%
2021/01/15	3.4	58.32	0	0.00	58.20	3.4	1,694	0.20%
2021/01/14	2.5	59.01	0	0.00	59.30	2.5	1,656	0.15%
2021/01/11	2	59.90	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0	0.00	10	60.50	60.70	-10	1,424	-0.70%
2021/01/07	1	59.80	0	0.00	59.80	1	1,391	0.07%
2020/12/31	0	0.00	2	61.20	61.30	-2	1,323	-0.15%
2020/12/30	1	61.00	7	61.00	61.00	-6	1,309	-0.46%
2020/12/11	2	60.70	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	5	61.60	0	0.00	61.40	5	968	0.52%
2020/11/26	10	62.00	0	0.00	62.10	10	866	1.15%
2020/11/25	1	62.40	0	0.00	62.50	1	882	0.11%
2020/11/23	1	62.30	0	0.00	62.40	1	867	0.12%
2020/11/17	7	62.50	0	0.00	62.60	7	823	0.85%
2020/11/05	0	0.00	4	62.20	62.40	-4	824	-0.49%
2020/10/30	4	61.60	0	0.00	61.10	4	842	0.47%
2020/10/28	0	0.00	1	62.40	62.80	-1	847	-0.12%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/09/23	0	0.00	5	62.10	62.30	-5	1,180	-0.42%
2020/09/01	0	0.00	1	63.60	63.30	-1	1,366	-0.07%
2020/08/06	6	61.77	1	62.10	62.10	5	1,360	0.37%
2020/08/04	1	61.90	1	61.80	61.70	0	1,364	0.00%
2020/08/03	1	60.60	0	0.00	61.30	1	1,388	0.07%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	1	62.10	62.00	-1	1,381	-0.07%
2020/07/28	1	60.30	0	0.00	60.10	1	1,381	0.07%
2020/07/21	0	0.00	6	63.70	63.20	-6	1,359	-0.44%
2020/07/16	6	65.20	0	0.00	64.50	6	1,349	0.44%
2020/07/15	0	0.00	8	67.80	67.60	-8	1,337	-0.60%
2020/07/13	8	65.89	0	0.00	66.50	8	1,271	0.63%
2020/07/09	0	0.00	6	66.30	66.40	-6	1,265	-0.47%
2020/07/08	9	65.30	3	66.00	65.80	6	1,246	0.48%
2020/07/01	0	0.00	1	64.10	63.70	-1	1,221	-0.08%
2020/06/23	1	63.80	0	0.00	63.30	1	1,306	0.08%
2020/06/09	0.5	65.60	0	0.00	65.50	0.5	1,550	0.03%
2020/05/29	5	64.10	0	0.00	63.50	5	1,594	0.31%
2020/05/22	1	65.10	0	0.00	65.00	1	1,611	0.06%
2020/05/18	0	0.00	1	66.60	65.70	-1	1,681	-0.06%
2020/05/13	0	0.00	56	66.55	67.90	-56	1,704	-3.29%
2020/05/08	3	66.00	0	0.00	65.60	3	1,740	0.17%
2020/05/06	6	65.00	0	0.00	65.00	6	1,723	0.35%
2020/05/04	1	65.60	0	0.00	65.80	1	1,769	0.06%
2020/04/27	0	0.00	1	66.10	65.90	-1	1,850	-0.05%
2020/04/23	2	66.00	0	0.00	66.20	2	1,838	0.11%
2020/04/21	1	66.00	0	0.00	66.40	1	1,835	0.05%
2020/04/20	0	0.00	4	67.15	68.20	-4	1,821	-0.22%
2020/04/13	0	0.00	0.5	62.90	62.90	-0.5	1,768	-0.03%
2020/04/06	0	0.00	1	63.90	63.90	-1	1,761	-0.06%
2020/03/31	0	0.00	2	61.60	61.00	-2	1,706	-0.12%
2020/03/30	1	58.50	1	58.20	58.00	0	1,651	0.00%
2020/03/27	1	58.20	0	0.00	58.40	1	1,639	0.06%
2020/03/25	1	57.50	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	1	56.00	56.60	-1	1,597	-0.06%
2020/03/20	1	55.60	0	0.00	54.80	1	1,597	0.06%
2020/03/19	0	0.00	1	55.10	55.80	-1	1,557	-0.06%
2020/03/18	0	0.00	1	54.20	54.20	-1	1,552	-0.06%
2020/03/16	0	0.00	1	55.70	54.20	-1	1,519	-0.07%
2020/03/13	3	54.97	0	0.00	56.70	3	1,505	0.20%
2020/03/09	2	64.50	0	0.00	63.80	2	1,413	0.14%
2020/03/02	0	0.00	4	68.45	68.10	-4	1,484	-0.27%
2020/02/10	0	0.00	2	69.90	69.20	-2	1,331	-0.15%
2020/02/06	2	73.20	2	72.70	72.10	0	1,309	0.00%
2020/02/05	0	0.00	3	71.10	71.10	-3	1,266	-0.24%
2020/01/10	0	0.00	21	69.40	69.30	-21	1,088	-1.93%
2019/12/31	0.5	69.60	0	0.00	69.60	0.5	1,066	0.05%
2019/12/26	0	0.00	2	71.40	71.30	-2	1,056	-0.19%
2019/12/24	0	0.00	1	71.50	71.10	-1	1,078	-0.09%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/11/27	1	68.10	0	0.00	68.60	1	960	0.10%
2019/11/11	0.5	62.00	0	0.00	62.10	0.5	837	0.06%
2019/10/29	0.5	61.50	0	0.00	61.50	0.5	877	0.06%
2019/10/16	0	0.00	7	61.00	61.20	-7	935	-0.75%
2019/10/15	7.5	60.64	0	0.00	61.10	7.5	946	0.79%
2019/09/02	0	0.00	10	63.50	63.70	-10	946	-1.06%
2019/08/19	0	0.00	5	58.50	58.40	-5	1,221	-0.41%
2019/08/16	5	58.10	0	0.00	58.30	5	1,229	0.41%
2019/08/13	5	57.30	0	0.00	57.20	5	1,282	0.39%
2019/07/29	0	0.00	1	58.60	58.70	-1	1,414	-0.07%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	1	58.70	0	0.00	58.80	1	1,443	0.07%
2019/07/18	0	0.00	3	59.90	59.90	-3	1,523	-0.20%
2019/07/15	8	61.26	0	0.00	61.20	8	1,518	0.53%
2019/07/11	0	0.00	5	62.30	62.00	-5	1,535	-0.33%
2019/07/01	5	60.40	0	0.00	60.70	5	1,670	0.30%
2019/06/17	0	0.00	1	60.20	60.00	-1	1,636	-0.06%
2019/06/14	1	59.70	5	59.60	59.70	-4	1,624	-0.25%
2019/06/11	5	58.50	1	59.80	58.20	4	1,630	0.25%
2019/06/10	1	58.30	0	0.00	58.80	1	1,625	0.06%
2019/05/20	0	0.00	1	55.30	55.50	-1	1,342	-0.07%
2019/04/30	0	0.00	2	54.10	54.70	-2	1,179	-0.17%
2019/04/29	0	0.00	6	54.32	54.60	-6	1,155	-0.52%
2019/04/26	0	0.00	6	53.40	53.50	-6	1,121	-0.54%
2019/04/22	0	0.00	2	51.20	51.30	-2	1,035	-0.19%
2019/04/10	9	51.06	0	0.00	51.10	9	928	0.97%
2019/04/09	5	51.04	0	0.00	51.10	5	903	0.55%
2019/04/03	1	50.90	0	0.00	50.90	1	866	0.12%
2019/04/01	2	51.50	0	0.00	51.40	2	830	0.24%
2019/03/19	1	51.90	0	0.00	51.70	1	795	0.13%
2019/03/06	0	0.00	1	53.90	53.90	-1	720	-0.14%
2019/02/26	1	51.60	0	0.00	51.60	1	633	0.16%
2019/02/15	1	49.90	0	0.00	49.80	1	638	0.16%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/02/11	1	50.60	0	0.00	51.20	1	623	0.16%
2019/01/30	0	0.00	1	49.90	49.90	-1	610	-0.16%
2019/01/17	4	50.30	0	0.00	50.30	4	598	0.67%
2019/01/07	0	0.00	1	49.30	49.90	-1	602	-0.17%
2018/12/26	1	48.00	0	0.00	47.65	1	683	0.15%
2018/12/18	0	0.00	1	50.60	50.50	-1	711	-0.14%
2018/11/05	1	45.40	0	0.00	45.50	1	839	0.12%
2018/10/29	0	0.00	1	44.65	45.10	-1	830	-0.12%
2018/10/16	0	0.00	10	44.26	44.70	-10	875	-1.14%
2018/10/12	1	44.85	0	0.00	45.00	1	873	0.11%
2018/10/11	1	43.80	16	43.29	43.65	-15	870	-1.72%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/04	1	48.70	0	0.00	48.60	1	812	0.12%
2018/10/02	1	49.90	0	0.00	49.95	1	791	0.13%
2018/09/12	0	0.00	1	51.80	51.50	-1	850	-0.12%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/29	1	53.10	0	0.00	54.20	1	844	0.12%
2018/08/28	1	51.80	1	52.10	52.20	0	830	0.00%
2018/08/27	0	0.00	50	50.70	50.90	-50	831	-6.01%
2018/08/24	1	51.80	0	0.00	51.40	1	830	0.12%
2018/08/16	2	54.80	0	0.00	54.80	2	1,071	0.19%
2018/08/15	4	56.40	0	0.00	56.70	4	1,063	0.38%
2018/07/30	4	60.40	0	0.00	60.40	4	1,231	0.32%
2018/07/10	0	0.00	2	61.60	61.60	-2	1,224	-0.16%
2018/07/09	2	60.20	0	0.00	60.10	2	1,224	0.16%
2018/06/22	2	62.10	0	0.00	62.20	2	1,224	0.16%
2018/06/21	1	62.50	0	0.00	62.60	1	1,249	0.08%
2018/06/13	3	62.10	0	0.00	62.00	3	1,243	0.24%
2018/06/08	3	62.70	0	0.00	62.70	3	1,275	0.24%
2018/06/04	0	0.00	3	60.80	62.50	-3	1,300	-0.23%
2018/05/31	0	0.00	2	61.30	61.20	-2	1,280	-0.16%
2018/05/30	3	60.50	0	0.00	59.80	3	1,078	0.28%
2018/05/29	0	0.00	3	59.10	60.20	-3	1,069	-0.28%
2018/05/24	3	59.30	0	0.00	59.10	3	1,099	0.27%
2018/05/22	2	59.90	0	0.00	59.90	2	1,099	0.18%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/10	3	64.17	0	0.00	64.00	3	984	0.30%
2018/04/18	1	67.00	0	0.00	67.30	1	973	0.10%
2018/03/13	1	68.20	0	0.00	68.50	1	796	0.13%
2018/02/08	0.2	70.70	0	0.00	70.50	0.2	703	0.02%