台達化 (1309)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	16.05	15.90	-6	743	-0.81%
2024/05/29	0	0.00	7	15.90	15.90	-7	733	-0.95%
2024/05/23	0	0.00	2	15.60	15.50	-2	720	-0.28%
2024/05/20	2	16.25	0	0.00	16.20	2	708	0.28%
2024/05/17	10	16.35	5	16.28	16.30	5	709	0.70%
2024/05/13	6	15.45	0	0.00	15.65	6	671	0.89%
2024/05/06	0	0.00	0.3	15.25	15.20	-0.3	688	-0.04%
2024/04/10	0	0.00	1	16.15	16.15	-1	699	-0.14%
2024/04/09	1	16.15	0	0.00	16.15	1	697	0.14%
2024/03/14	0.1	15.50	12	15.65	15.50	-11.9	674	-1.76%
2024/03/08	1	15.65	0	0.00	15.55	1	656	0.15%
2024/03/05	1	16.15	0	0.00	16.20	1	642	0.16%
2024/02/21	11	17.50	22	17.45	17.55	-11	606	-1.81%
2024/02/19	0	0.00	1	17.45	17.60	-1	594	-0.17%
2024/02/05	10	16.60	0	0.00	16.60	10	562	1.78%
2024/01/29	0	0.00	1	16.95	16.90	-1	530	-0.19%
2024/01/23	0	0.00	0.5	15.95	15.30	-0.5	467	-0.12%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/15	0	0.00	0	16.10	16.10	0	406	0.00%
2024/01/08	0	0.00	0	16.70	16.55	0	471	-0.01%
2024/01/04	0	0.00	3	16.45	16.40	-3	470	-0.64%
2023/12/27	4	16.50	0	0.00	16.50	4	473	0.84%
2023/12/22	1	16.60	0	0.00	16.70	1	458	0.22%
2023/12/21	1	16.80	0	0.00	16.85	1	448	0.22%
2023/12/20	0	0.00	2	16.98	17.05	-2	440	-0.45%
2023/12/19	2	16.73	0	0.00	16.70	2	433	0.46%
2023/12/18	0	0.00	1	17.10	16.90	-1	428	-0.23%
2023/12/12	1	16.60	0	0.00	16.55	1	402	0.25%
2023/08/25	0	0.00	1	17.30	17.15	-1	652	-0.15%
2023/08/24	0	0.00	1	16.90	16.95	-1	648	-0.15%
2023/08/23	0	0.00	0.2	16.80	16.80	-0.2	657	-0.02%
2023/08/22	0	0.00	0.1	16.95	16.80	-0.1	657	-0.01%
2023/08/10	1	19.20	0	0.00	19.20	1	604	0.17%
2023/07/13	0.1	19.70	0	0.00	19.40	0.1	499	0.02%
2023/06/02	0	0.00	2	20.05	20.00	-2	581	-0.34%
2023/05/25	0	20.20	0	0.00	20.00	0	647	0.00%
2023/05/17	2	19.90	0	0.00	20.15	2	692	0.29%
2023/05/04	0.1	20.50	0	0.00	20.35	0.1	793	0.02%
2023/05/02	1	20.85	0	0.00	20.85	1	863	0.12%
2023/04/13	0	0.00	2	21.50	21.50	-2	922	-0.22%
2023/03/27	0	21.10	0	0.00	21.00	0	1,062	0.00%
2023/03/03	0	0.00	5	22.80	23.00	-5	1,603	-0.31%
2023/02/01	5	23.35	0	0.00	23.40	5	1,475	0.34%
2023/01/31	0	0.00	1	22.30	22.60	-1	1,426	-0.07%
2023/01/30	1	21.95	0	0.00	22.05	1	1,402	0.07%
2023/01/10	10	22.70	10	22.35	22.30	0	1,348	0.00%
2023/01/05	0	0.00	1	22.30	22.10	-1	1,328	-0.08%
2022/12/22	0	0.00	0.4	22.20	22.30	-0.4	1,263	-0.03%
2022/12/15	0	0.00	3.1	23.17	22.90	-3.1	1,168	-0.27%
2022/12/14	1	21.95	0	0.00	22.10	1	1,082	0.09%
2022/12/05	1	22.50	0	0.00	22.35	1	950	0.11%
2022/12/02	6	22.07	5	22.15	22.25	1	919	0.11%
2022/12/01	2	21.98	0	0.00	22.25	2	891	0.22%
2022/11/30	2	22.23	3	22.18	22.25	-1	766	-0.13%
2022/11/11	0.2	20.25	0	0.00	20.10	0.2	475	0.04%
2022/11/09	0	0.00	1	20.60	20.45	-1	471	-0.21%
2022/11/08	0	0.00	0.2	20.40	20.40	-0.2	477	-0.03%
2022/10/26	0	0.00	1	20.20	20.10	-1	557	-0.18%
2022/10/18	1	19.50	0	0.00	19.50	1	621	0.16%
2022/10/17	0	0.00	0	19.15	19.10	0	625	0.00%
2022/10/06	0	0.00	0	21.20	21.05	0	623	-0.01%
2022/09/28	0	0.00	4.2	19.94	20.35	-4.2	617	-0.67%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/08/18	0	0.00	0	22.95	22.85	0	587	0.00%
2022/08/17	1	23.10	0	0.00	23.15	1	585	0.17%
2022/07/29	5	24.00	0	0.00	24.05	5	615	0.81%
2022/07/25	0	0.00	7	28.35	28.35	-7	551	-1.27%
2022/07/22	0	0.00	0.1	28.20	28.05	-0.1	553	-0.02%
2022/07/20	0.1	28.10	0	0.00	28.00	0.1	564	0.02%
2022/07/19	0	0.00	0	27.80	27.75	0	571	0.00%
2022/07/18	0	0.00	0.1	27.60	27.65	-0.1	570	-0.01%
2022/07/13	0.1	27.10	0	0.00	27.20	0.1	574	0.01%
2022/07/06	1	26.30	0	0.00	26.30	1	582	0.17%
2022/07/05	1	26.85	0	0.00	27.20	1	590	0.17%
2022/07/04	1	26.80	0	0.00	26.50	1	594	0.17%
2022/07/01	0	0.00	3	26.70	26.45	-3	599	-0.50%
2022/06/20	0	0.00	1	28.80	28.20	-1	612	-0.16%
2022/06/16	0	0.00	1	29.60	29.50	-1	622	-0.16%
2022/06/15	1	29.80	0	0.00	29.80	1	623	0.16%
2022/06/08	0	0.00	1	30.15	30.10	-1	713	-0.14%
2022/06/06	0	0.00	1	29.85	29.85	-1	737	-0.14%
2022/05/30	2	29.30	1	29.30	29.30	1	829	0.12%
2022/05/24	0	0.00	5	28.55	28.40	-5	886	-0.56%
2022/05/16	0	0.00	2	27.80	27.85	-2	898	-0.22%
2022/05/06	2	30.00	0	0.00	30.15	2	841	0.24%
2022/04/27	1	30.25	1	30.30	30.30	0	863	0.00%
2022/04/22	0	0.00	1	32.25	32.45	-1	847	-0.12%
2022/04/19	0	0.00	9	32.10	32.15	-9	862	-1.04%
2022/04/08	0	0.00	0.3	33.50	33.70	-0.3	922	-0.03%
2022/04/06	0	0.00	4	33.59	33.55	-4	948	-0.42%
2022/03/29	1	33.95	0	0.00	33.85	1	950	0.11%
2022/03/24	1	34.20	0	0.00	34.25	1	944	0.11%
2022/03/15	0	0.00	1	34.00	33.95	-1	944	-0.11%
2022/03/11	0	0.00	2	33.25	33.45	-2	915	-0.22%
2022/03/10	1	32.45	0	0.00	32.65	1	901	0.11%
2022/02/22	1	33.70	0	0.00	33.70	1	925	0.11%
2022/02/21	0	0.00	7	34.15	34.15	-7	930	-0.75%
2022/02/16	0	0.00	6	33.90	33.95	-6	974	-0.62%
2022/02/07	0	0.00	6	33.48	34.00	-6	1,120	-0.54%
2022/01/26	7	32.85	0	0.00	32.95	7	1,144	0.61%
2022/01/19	1	33.50	0	0.00	33.55	1	1,232	0.08%
2022/01/07	1	35.50	1	34.55	34.55	0	1,346	0.00%
2021/12/30	0	0.00	0	34.40	34.55	0	1,447	0.00%
2021/12/29	0	0.00	0	33.85	34.60	0	1,469	0.00%
2021/12/21	0	0.00	1	33.50	33.65	-1	1,929	-0.05%
2021/12/14	2	33.65	0	0.00	33.50	2	2,280	0.09%
2021/12/10	0	0.00	0	33.95	33.90	0	2,519	0.00%
2021/12/06	0	0.00	1	33.90	33.80	-1	2,564	-0.04%
2021/12/03	1	33.85	0	0.00	33.85	1	2,592	0.04%
2021/11/30	1	34.35	2	34.30	33.95	-1	2,727	-0.04%
2021/11/29	1	34.00	2	33.30	34.00	-1	2,861	-0.03%
2021/11/26	3	34.97	1	34.85	34.65	2	3,003	0.07%
2021/11/15	2	34.80	0	0.00	34.75	2	3,372	0.06%
2021/11/09	2	34.95	0	0.00	35.00	2	3,449	0.06%
2021/11/08	0	0.00	2	35.25	35.15	-2	3,452	-0.06%
2021/11/02	0	0.00	3	35.15	34.85	-3	3,627	-0.08%
2021/10/29	2	34.60	0	0.00	34.60	2	3,703	0.05%
2021/10/27	2	35.15	0	0.00	35.15	2	3,710	0.05%
2021/10/25	1	35.40	2	35.40	35.45	-1	3,728	-0.03%
2021/10/21	2	35.95	0	0.00	36.25	2	3,779	0.05%
2021/10/20	1	36.20	0	0.00	35.70	1	3,770	0.03%
2021/10/19	5	36.25	5.2	36.25	36.25	-0.2	3,804	-0.01%
2021/10/18	14	36.00	10	36.01	36.20	4	3,832	0.10%
2021/10/14	3	35.25	1	34.90	35.10	2	3,920	0.05%
2021/10/13	1	36.00	2.2	36.55	35.85	-1.2	3,930	-0.03%
2021/10/12	2.1	36.40	4	37.01	36.45	-1.9	3,952	-0.05%
2021/10/08	1.6	36.51	0	0.00	36.35	1.6	3,984	0.04%
2021/10/07	2	36.15	1.5	36.44	36.70	0.5	4,052	0.01%
2021/10/01	2	37.58	0	0.00	37.30	2	4,171	0.05%
2021/09/30	6	39.25	0	0.00	39.30	6	4,319	0.14%
2021/09/29	9	40.48	1	40.00	39.05	8	4,443	0.18%
2021/09/28	0.2	40.15	3	40.20	40.25	-2.8	4,589	-0.06%
2021/09/27	3	40.38	0	0.00	40.05	3	6,262	0.05%
2021/09/24	0	0.00	9	38.55	38.70	-9	6,789	-0.13%
2021/09/23	2	37.55	12	37.58	38.40	-10	6,843	-0.15%
2021/09/17	1	38.40	3	38.47	38.30	-2	7,159	-0.03%
2021/09/16	3	39.13	0	0.00	38.55	3	7,213	0.04%
2021/09/09	1	36.10	0	0.00	36.10	1	7,455	0.01%
2021/09/07	0.1	36.40	2	36.45	36.70	-1.9	7,630	-0.03%
2021/09/06	3	36.98	1	37.40	36.50	2	7,650	0.03%
2021/09/03	1	38.60	3	38.63	38.20	-2	7,590	-0.03%
2021/09/02	3	38.38	3	38.90	38.25	0	7,636	0.00%
2021/09/01	16	44.92	0	0.00	44.95	16	7,560	0.21%
2021/08/31	10	44.49	1	45.05	45.30	9	7,477	0.12%
2021/08/30	2	44.23	1	44.35	44.45	1	7,440	0.01%
2021/08/27	0	0.00	14	44.49	44.50	-14	7,490	-0.19%
2021/08/26	2	44.00	1	43.65	44.10	1	7,635	0.01%
2021/08/25	2	43.53	2	43.75	43.25	0	7,977	0.00%
2021/08/24	1	42.50	2	43.10	42.95	-1	8,005	-0.01%
2021/08/23	0	0.00	2	42.05	42.40	-2	8,107	-0.02%
2021/08/17	2	41.48	0	0.00	40.80	2	8,566	0.02%
2021/08/11	1	43.50	2	43.70	42.95	-1	8,954	-0.01%
2021/08/06	0	0.00	2	45.05	45.50	-2	9,222	-0.02%
2021/08/05	0	0.00	1	44.30	44.45	-1	9,236	-0.01%
2021/08/02	2	43.05	2	43.15	43.55	0	9,557	0.00%
2021/07/30	1	43.25	2	43.45	43.20	-1	9,841	-0.01%
2021/07/29	2	43.35	0	0.00	43.45	2	10,061	0.02%
2021/07/28	4	42.90	8	43.15	43.10	-4	10,160	-0.04%
2021/07/27	7	43.74	1	44.10	43.55	6	10,340	0.06%
2021/07/23	0	0.00	2	44.13	44.25	-2	10,673	-0.02%
2021/07/22	0	0.00	1	43.80	43.25	-1	10,715	-0.01%
2021/07/21	5	43.60	0	0.00	43.25	5	10,798	0.05%
2021/07/20	0	0.00	1	44.30	44.20	-1	10,879	-0.01%
2021/07/15	5	44.93	6	44.88	45.25	-1	11,722	-0.01%
2021/07/14	3	43.93	4	44.38	43.90	-1	12,111	-0.01%
2021/07/13	9	44.42	3	44.80	44.30	6	12,726	0.05%
2021/07/12	5	44.80	2	45.10	44.80	3	13,355	0.02%
2021/07/09	2	44.85	5	44.58	44.65	-3	13,671	-0.02%
2021/07/08	2	45.00	0	0.00	45.10	2	13,983	0.01%
2021/07/07	13	44.97	4	44.83	45.05	9	14,448	0.06%
2021/07/06	0	0.00	9	45.69	45.95	-9	14,783	-0.06%
2021/07/05	13	46.07	13	46.22	46.05	0	14,956	0.00%
2021/07/02	28	49.10	24	48.47	45.80	4	14,776	0.03%
2021/07/01	2	46.93	9.1	47.58	47.95	-7.1	13,110	-0.05%
2021/06/30	1	43.35	0	0.00	43.60	1	12,576	0.01%
2021/06/29	11	43.52	5	43.05	43.30	6	12,590	0.05%
2021/06/28	7	43.03	6	43.83	44.00	1	12,482	0.01%
2021/06/25	10	42.53	2	42.13	42.45	8	12,394	0.06%
2021/06/24	3	41.65	15	41.85	42.30	-12	12,493	-0.10%
2021/06/23	14	41.33	0	0.00	41.00	14	12,553	0.11%
2021/06/22	5	41.73	3	42.00	41.30	2	12,765	0.02%
2021/06/21	1	41.25	2	41.50	41.30	-1	12,706	-0.01%
2021/06/18	6	42.27	1	42.10	42.10	5	12,841	0.04%
2021/06/17	0	0.00	6	42.85	42.85	-6	12,901	-0.05%
2021/06/16	7	43.06	6	42.71	42.70	1	12,972	0.01%
2021/06/15	8	42.04	1	41.90	42.00	7	12,942	0.05%
2021/06/11	4	42.05	4	42.19	42.25	0	13,107	0.00%
2021/06/10	0	0.00	7	42.09	42.15	-7	13,591	-0.05%
2021/06/09	1	43.40	0	0.00	42.45	1	13,920	0.01%
2021/06/08	2	42.95	1	43.20	42.90	1	14,453	0.01%
2021/06/07	3	43.67	5	43.87	43.50	-2	15,409	-0.01%
2021/06/04	3	43.75	7	44.26	43.75	-4	16,332	-0.02%
2021/06/03	8	44.03	1	43.35	44.25	7	18,370	0.04%
2021/06/02	7	43.71	8	43.41	42.95	-1	19,276	-0.01%
2021/06/01	4	41.23	3	41.52	41.65	1	19,330	0.01%
2021/05/31	4	42.00	1	41.35	41.35	3	19,651	0.02%
2021/05/28	4	40.66	12	40.74	40.85	-8	19,608	-0.04%
2021/05/27	1	40.00	1	40.05	40.20	0	19,635	0.00%
2021/05/26	2	39.95	1	39.85	40.25	1	19,689	0.01%
2021/05/25	15	41.42	12	40.80	41.05	3	19,722	0.02%
2021/05/24	6	38.80	2	38.58	39.00	4	19,639	0.02%
2021/05/21	7	37.61	7	37.38	39.00	0	19,825	0.00%
2021/05/20	6	37.02	8	37.45	36.30	-2	19,784	-0.01%
2021/05/19	4	36.95	7	37.04	37.55	-3	19,784	-0.02%
2021/05/18	2	36.50	2	36.50	37.20	0	20,055	0.00%
2021/05/17	8	35.43	3	35.35	34.75	5	20,042	0.02%
2021/05/14	4	38.51	1	40.20	38.50	3	19,952	0.02%
2021/05/13	1	38.40	7	37.84	38.65	-6	19,892	-0.03%
2021/05/12	8	40.07	17	40.18	39.55	-9	19,811	-0.05%
2021/05/11	3	42.80	3	44.30	41.95	0	19,654	0.00%
2021/05/10	0	0.00	1	43.50	44.10	-1	19,588	-0.01%
2021/05/07	13	43.26	8	43.63	43.50	5	19,564	0.03%
2021/05/06	14	45.77	9	45.19	44.75	5	19,289	0.03%
2021/05/05	5	45.15	2	45.55	45.05	3	19,100	0.02%
2021/05/04	4	44.94	1	43.40	44.50	3	19,092	0.02%
2021/05/03	0	0.00	9	49.16	47.95	-9	19,034	-0.05%
2021/04/29	3	48.88	1.2	48.33	49.20	1.8	19,030	0.01%
2021/04/28	2	47.93	1	48.50	47.95	1	18,963	0.01%
2021/04/27	1	47.50	1	47.60	48.50	0	19,063	0.00%
2021/04/26	2	48.20	0	0.00	48.40	2	19,066	0.01%
2021/04/23	12.2	47.26	4	47.00	47.15	8.2	19,083	0.04%
2021/04/22	0	0.00	4.1	51.19	48.80	-4.1	19,032	-0.02%
2021/04/21	4	49.20	2	48.60	49.90	2	18,678	0.01%
2021/04/20	13.1	49.63	16	49.88	49.65	-2.9	18,570	-0.02%
2021/04/19	21	52.42	167	53.57	52.40	-146	18,325	-0.80%	大賣/鉅額交易
2021/04/16	161	48.26	16	48.71	50.00	145	17,763	0.82%	大買/鉅額交易
2021/04/15	3	46.93	2	46.20	46.10	1	17,245	0.01%
2021/04/14	11	45.63	9	45.87	45.05	2	17,195	0.01%
2021/04/13	13	48.06	1	48.00	46.30	12	17,161	0.07%
2021/04/12	3	48.55	5	48.36	48.60	-2	16,923	-0.01%
2021/04/09	13	44.22	12	44.20	44.20	1	16,703	0.01%
2021/04/08	0	0.00	4	43.30	43.35	-4	16,842	-0.02%
2021/04/07	2	42.98	0	0.00	42.95	2	17,517	0.01%
2021/04/06	5	42.94	1	43.10	43.15	4	17,898	0.02%
2021/04/01	0	0.00	1	42.60	42.70	-1	18,187	-0.01%
2021/03/30	3	43.08	0	0.00	43.05	3	18,956	0.02%
2021/03/29	3	43.22	1	43.10	42.85	2	20,121	0.01%
2021/03/26	0	0.00	3	42.95	42.80	-3	20,874	-0.01%
2021/03/25	4	42.55	1	43.20	42.00	3	21,007	0.01%
2021/03/24	3	42.43	6	42.49	42.35	-3	20,771	-0.01%
2021/03/23	3	42.20	1	42.30	42.45	2	20,744	0.01%
2021/03/22	1	42.05	0	0.00	41.95	1	20,681	0.00%
2021/03/19	0	0.00	4	41.80	41.75	-4	20,710	-0.02%
2021/03/18	5	42.05	6	42.03	42.45	-1	20,759	0.00%
2021/03/17	0	0.00	4	41.35	42.20	-4	20,780	-0.02%
2021/03/16	11	42.20	8	42.53	41.50	3	21,092	0.01%
2021/03/15	16	43.88	5	43.98	43.55	11	20,709	0.05%
2021/03/12	3	43.30	10	43.33	44.05	-7	20,462	-0.03%
2021/03/11	11	42.21	13	42.52	42.80	-2	20,261	-0.01%
2021/03/10	6	41.85	4	40.95	42.80	2	19,780	0.01%
2021/03/09	24	39.89	17	40.24	40.05	7	18,868	0.04%
2021/03/08	5	38.35	7	38.91	39.15	-2	16,896	-0.01%
2021/03/05	0	0.00	1	36.15	35.60	-1	15,950	-0.01%
2021/03/04	6	35.48	6	35.78	35.75	0	15,661	0.00%
2021/03/03	0	0.00	2	34.30	34.85	-2	15,419	-0.01%
2021/02/26	0	0.00	4.1	34.51	34.85	-4.1	15,726	-0.03%
2021/02/25	0	0.00	5	34.85	34.95	-5	15,845	-0.03%
2021/02/24	4.1	34.98	0	0.00	34.25	4.1	16,025	0.03%
2021/02/23	2	35.30	0	0.00	35.15	2	15,947	0.01%
2021/02/19	0	0.00	1	34.50	34.55	-1	15,855	-0.01%
2021/02/18	4	34.64	3	34.70	34.70	1	16,013	0.01%
2021/02/17	0	0.00	11	31.64	32.15	-11	16,180	-0.07%
2021/02/05	1	30.80	0	0.00	30.85	1	16,182	0.01%
2021/02/04	0	0.00	20	31.65	31.05	-20	16,406	-0.12%
2021/02/03	20	31.40	0	0.00	31.15	20	16,650	0.12%
2021/02/01	0	0.00	1	30.00	30.50	-1	17,210	-0.01%
2021/01/28	0	0.00	5	30.20	30.40	-5	17,756	-0.03%
2021/01/26	7	31.21	1	31.50	31.05	6	18,896	0.03%
2021/01/25	0	0.00	5	31.80	31.95	-5	19,041	-0.03%
2021/01/22	16	30.40	1	30.80	31.35	15	19,237	0.08%
2021/01/21	7	29.29	3	29.45	29.30	4	19,526	0.02%
2021/01/20	3	29.75	0	0.00	29.50	3	20,497	0.01%
2021/01/18	6	30.78	31	30.95	31.10	-25	21,810	-0.11%
2021/01/15	1	31.60	4	32.45	31.80	-3	21,866	-0.01%
2021/01/14	15	33.22	3	33.18	33.25	12	21,935	0.05%
2021/01/13	3	33.50	38	33.58	33.40	-35	22,120	-0.16%
2021/01/12	21	33.79	19	33.57	33.35	2	22,187	0.01%
2021/01/11	9	34.69	17	35.22	34.60	-8	22,140	-0.04%
2021/01/08	25	34.71	2	35.20	34.25	23	22,440	0.10%
2021/01/07	3	35.60	2	35.90	35.30	1	22,733	0.00%
2021/01/06	31	36.17	4	36.85	35.65	27	23,222	0.12%
2021/01/05	1	37.50	3	37.70	37.50	-2	23,857	-0.01%
2021/01/04	1	38.70	5	38.45	38.65	-4	23,689	-0.02%
2020/12/31	1	37.90	3	38.00	38.95	-2	23,450	-0.01%
2020/12/30	2	38.00	1	38.35	37.25	1	23,107	0.00%
2020/12/29	1	36.70	3	36.43	36.45	-2	22,535	-0.01%
2020/12/28	2	35.75	0	0.00	36.35	2	22,158	0.01%
2020/12/24	2	35.20	1	35.00	35.15	1	21,474	0.00%
2020/12/23	5	34.78	10	34.57	33.45	-5	21,076	-0.02%
2020/12/22	12	35.16	10	35.45	34.50	2	20,146	0.01%
2020/12/21	2	32.20	75	32.90	32.85	-73	19,372	-0.38%
2020/12/18	2	32.25	0	0.00	32.10	2	19,262	0.01%
2020/12/16	1	32.30	0	0.00	32.40	1	19,657	0.01%
2020/12/15	6	32.34	5	31.66	31.75	1	19,818	0.01%
2020/12/10	73	32.32	2	32.80	32.15	71	20,635	0.34%
2020/12/09	1	32.25	0	0.00	32.15	1	20,586	0.00%
2020/12/08	10	32.70	30	32.62	32.55	-20	21,037	-0.10%
2020/12/07	8	33.75	136	32.68	32.70	-128	21,583	-0.59%	大賣/鉅額交易
2020/12/04	7	33.63	8	33.41	33.50	-1	22,154	0.00%
2020/12/02	20	31.48	0	0.00	31.40	20	22,228	0.09%
2020/11/25	0	0.00	21.4	32.50	32.45	-21.4	22,549	-0.10%
2020/11/24	2	32.05	3	32.08	31.75	-1	22,380	0.00%
2020/11/23	5	31.90	9.3	31.40	32.20	-4.3	22,259	-0.02%
2020/11/20	10	30.30	0	0.00	30.90	10	22,041	0.05%
2020/11/19	21	30.51	5	30.85	30.40	16	22,566	0.07%
2020/11/18	15	30.53	0	0.00	31.00	15	22,779	0.07%
2020/11/16	11.3	29.83	0	0.00	29.75	11.3	22,701	0.05%
2020/11/13	0	0.00	4	31.46	31.20	-4	22,305	-0.02%
2020/11/12	22	31.33	0	0.00	30.95	22	22,659	0.10%
2020/11/11	30	31.00	8	31.95	31.80	22	22,773	0.10%
2020/11/10	60	31.75	2	31.63	30.90	58	22,724	0.26%
2020/11/09	6	30.93	0	0.00	31.25	6	22,511	0.03%
2020/11/06	4	31.15	2	31.35	31.35	2	22,379	0.01%
2020/11/05	4	31.84	4	31.85	31.75	0	22,172	0.00%
2020/11/04	3.4	32.80	1	32.90	33.10	2.4	22,075	0.01%
2020/11/03	0	0.00	5	33.30	33.60	-5	21,318	-0.02%
2020/11/02	2	31.98	3	32.00	31.60	-1	21,087	0.00%
2020/10/30	5	33.02	1	32.70	32.50	4	20,961	0.02%
2020/10/28	3	34.05	61	33.61	33.20	-58	20,324	-0.29%
2020/10/27	5	34.00	13	33.27	34.65	-8	19,278	-0.04%
2020/10/26	0	0.00	1	31.50	31.50	-1	18,207	-0.01%
2020/10/23	3	30.97	3	31.12	30.90	0	17,997	0.00%
2020/10/22	32	30.33	0	0.00	30.45	32	17,960	0.18%
2020/10/21	5	30.76	6	30.54	30.95	-1	17,730	-0.01%
2020/10/19	0	0.00	1	30.70	31.45	-1	17,430	-0.01%
2020/10/16	0	0.00	33	31.18	30.10	-33	17,344	-0.19%
2020/10/15	31.8	31.10	2	31.83	30.90	29.8	17,050	0.17%
2020/10/14	34	31.10	4	32.04	31.95	30	16,593	0.18%
2020/10/13	44	29.54	56	30.26	29.55	-12	15,906	-0.08%
2020/10/12	11	27.15	11	27.73	27.80	0	14,987	0.00%
2020/10/08	1	27.35	1	27.25	27.20	0	14,904	0.00%
2020/10/07	5	28.04	4	28.45	27.65	1	14,861	0.01%
2020/10/05	6	27.40	7	27.06	27.05	-1	14,703	-0.01%
2020/09/30	1	26.55	1	26.40	26.55	0	14,791	0.00%
2020/09/29	12	26.61	18	26.63	26.45	-6	15,216	-0.04%
2020/09/28	20	27.19	2	27.63	27.50	18	15,472	0.12%
2020/09/25	2	26.43	0	0.00	26.40	2	15,419	0.01%
2020/09/24	7	28.12	2	27.80	27.70	5	15,135	0.03%
2020/09/23	6	28.53	0	0.00	28.30	6	15,035	0.04%
2020/09/22	1	29.00	0	0.00	29.10	1	14,885	0.01%
2020/09/21	11	29.42	14	30.20	29.10	-3	14,664	-0.02%
2020/09/18	9	31.12	6	31.02	31.00	3	14,332	0.02%
2020/09/17	14	32.23	5	32.07	31.95	9	14,149	0.06%
2020/09/16	2	30.70	5	30.26	30.40	-3	13,759	-0.02%
2020/09/15	3	31.25	1.2	30.23	31.15	1.8	13,807	0.01%
2020/09/14	3	29.78	80	28.21	29.30	-77	13,517	-0.57%
2020/09/11	23	31.42	6	30.23	29.30	17	13,107	0.13%
2020/09/10	11	31.07	5	30.84	31.50	6	12,607	0.05%
2020/09/09	46	29.03	12	30.65	30.55	34	12,076	0.28%
2020/09/08	16	28.13	2	28.30	28.60	14	11,180	0.13%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	0	0.00	2	23.50	23.65	-2	10,684	-0.02%
2020/09/03	4	23.55	0.1	23.50	23.65	3.9	10,662	0.04%
2020/09/02	3	23.77	4	23.82	23.45	-1	10,625	-0.01%
2020/09/01	0	0.00	3	22.38	22.30	-3	10,304	-0.03%
2020/08/31	1	22.00	0.2	22.25	22.40	0.9	10,346	0.01%
2020/08/28	3	21.63	0	0.00	21.85	3	10,377	0.03%
2020/08/27	3	22.05	2	21.80	21.80	1	10,482	0.01%
2020/08/26	5	21.85	5	21.75	21.75	0	10,515	0.00%
2020/08/25	4	22.34	3	21.80	22.10	1	10,587	0.01%
2020/08/24	0	0.00	2	21.40	22.00	-2	10,187	-0.02%
2020/08/21	2	20.10	3	20.25	20.00	-1	10,028	-0.01%
2020/08/20	10	20.14	2	20.50	20.00	8	9,935	0.08%
2020/08/19	4	20.64	2	20.68	20.65	2	9,834	0.02%
2020/08/18	6	21.23	2	21.40	21.00	4	10,016	0.04%
2020/08/17	0	0.00	12	20.37	20.60	-12	9,613	-0.12%
2020/08/14	14	18.78	0	0.00	18.75	14	9,405	0.15%
2020/08/13	3	18.32	0	0.00	18.45	3	9,558	0.03%
2020/08/12	0	0.00	1	18.40	18.75	-1	9,652	-0.01%
2020/08/06	0	0.00	6	17.20	17.20	-6	9,341	-0.06%
2020/08/05	10	16.90	10	17.00	16.95	0	9,189	0.00%
2020/08/04	0	0.00	84	16.71	16.40	-84	9,082	-0.92%
2020/07/29	1	15.40	1	15.25	15.50	0	8,733	0.00%
2020/07/28	0	0.00	15	14.38	14.10	-15	8,578	-0.17%
2020/07/27	20	15.28	0	0.00	15.20	20	8,421	0.24%
2020/07/24	40	15.68	0	0.00	15.60	40	8,369	0.48%
2020/07/22	0	0.00	50	16.22	16.20	-50	8,190	-0.61%
2020/07/21	10	16.35	0	0.00	16.40	10	8,117	0.12%
2020/07/17	16	16.00	10	16.50	15.80	6	7,922	0.08%
2020/07/16	0	0.00	3	16.05	16.15	-3	7,821	-0.04%
2020/07/15	5	16.05	5	16.03	15.80	0	7,769	0.00%
2020/07/14	3	15.88	1	16.00	15.75	2	7,710	0.03%
2020/07/13	4	16.28	4	16.15	16.25	0	7,662	0.00%
2020/07/10	10	15.00	10	15.50	15.30	0	7,553	0.00%
2020/07/09	41	15.85	0	0.00	15.75	41	7,460	0.55%
2020/07/08	6	16.56	0	0.00	16.60	6	7,293	0.08%
2020/07/07	0	0.00	2	15.70	16.60	-2	6,812	-0.03%
2020/07/06	0	0.00	2	15.13	15.10	-2	6,426	-0.03%
2020/07/01	6	14.50	0	0.00	14.50	6	6,205	0.10%
2020/06/29	23	14.60	3	14.50	14.60	20	6,158	0.32%
2020/06/24	0	0.00	1	14.40	14.70	-1	6,128	-0.02%
2020/06/23	5	15.18	0	0.00	14.60	5	6,037	0.08%
2020/06/22	1	15.50	2	15.58	15.65	-1	5,756	-0.02%
2020/06/19	0	0.00	9	14.40	14.25	-9	5,450	-0.17%
2020/06/15	1	14.60	1	14.45	14.30	0	5,135	0.00%
2020/06/11	10	14.70	10	14.95	14.50	0	4,968	0.00%
2020/06/10	9	14.60	0	0.00	14.90	9	4,834	0.19%
2020/06/03	1	14.15	3	14.48	15.10	-2	4,092	-0.05%
2020/06/01	0	0.00	2	13.80	13.90	-2	3,625	-0.06%
2020/05/29	7	13.59	8	13.20	13.85	-1	3,439	-0.03%
2020/05/28	0	0.00	1	12.65	13.40	-1	3,164	-0.03%
2020/05/26	0	0.00	1	12.85	12.85	-1	2,919	-0.03%
2020/05/25	56	12.69	50	12.81	12.75	6	2,767	0.22%
2020/05/22	16	12.35	36	12.25	12.35	-20	2,415	-0.83%
2020/05/21	21	12.25	71	12.50	12.35	-50	2,298	-2.18%
2020/05/20	50	12.30	3	12.50	12.30	47	2,124	2.21%
2020/05/19	2	11.60	3	11.15	11.65	-1	1,713	-0.06%
2020/05/15	0	0.00	5	10.63	10.80	-5	1,354	-0.37%
2020/05/13	0	0.00	0.1	10.35	10.40	-0.1	1,168	-0.01%
2020/05/11	2	10.00	0	0.00	10.00	2	1,112	0.18%
2020/05/07	0	0.00	1	10.00	10.10	-1	1,076	-0.09%
2020/05/06	1	9.88	0	0.00	9.91	1	1,055	0.09%
2020/05/04	1	9.56	0	0.00	9.62	1	1,036	0.10%
2020/04/30	2	9.68	0	0.00	9.85	2	1,030	0.19%
2020/04/27	0	0.00	2	9.38	9.43	-2	1,039	-0.19%
2020/04/24	1	9.18	0	0.00	9.17	1	1,025	0.10%
2020/04/23	2	8.94	0	0.00	9.15	2	1,017	0.20%
2020/04/14	0	0.00	1	9.13	9.22	-1	1,010	-0.10%
2020/04/09	1	8.54	0	0.00	8.57	1	1,064	0.09%
2020/03/25	0	0.00	2	7.58	7.65	-2	1,044	-0.19%
2020/03/24	2	7.10	0	0.00	7.19	2	1,036	0.19%
2020/03/16	0	0.00	1	8.22	8.01	-1	1,013	-0.10%
2020/03/13	1	8.11	0	0.00	8.31	1	1,001	0.10%
2020/02/17	1	9.60	0	0.00	9.58	1	975	0.10%
2020/02/13	2	9.74	0	0.00	9.72	2	980	0.20%
2020/02/03	0	0.00	3	9.83	9.88	-3	994	-0.30%
2020/01/31	3	10.05	0	0.00	10.05	3	971	0.31%
2020/01/17	3	10.80	0	0.00	10.80	3	930	0.32%
2020/01/13	3	11.00	0	0.00	10.95	3	953	0.31%
2020/01/06	3	11.60	0	0.00	11.55	3	955	0.31%
2019/12/27	0	0.00	2	11.40	11.35	-2	894	-0.22%
2019/12/13	2	10.90	0	0.00	10.90	2	1,315	0.15%
2019/10/28	20	11.30	0	0.00	11.30	20	2,077	0.96%
2019/10/23	0	0.00	3	11.40	11.45	-3	2,062	-0.15%
2019/10/18	3	11.20	0	0.00	11.40	3	2,069	0.14%
2019/09/18	0.2	12.25	0	0.00	12.35	0.2	1,765	0.01%
2019/09/17	0	0.00	1	12.15	12.00	-1	1,591	-0.06%
2019/09/16	3	12.00	2	12.15	12.15	1	1,471	0.07%
2019/09/11	0	0.00	1	11.15	11.10	-1	1,035	-0.10%
2019/08/20	0	0.00	3	10.82	10.85	-3	989	-0.30%
2019/08/19	1	10.85	5	10.87	10.90	-4	994	-0.40%
2019/08/16	0	0.00	3	10.50	10.70	-3	1,005	-0.30%
2019/08/14	0	0.00	5	10.50	10.55	-5	1,073	-0.47%
2019/08/06	5	9.85	0	0.00	9.92	5	1,373	0.36%
2019/08/05	5	10.00	0	0.00	9.96	5	1,372	0.36%
2019/05/24	0	0.00	2	11.20	11.20	-2	1,272	-0.16%
2019/05/20	0	0.00	3	10.75	11.05	-3	1,158	-0.26%
2019/05/16	0	0.00	9	10.78	10.80	-9	1,060	-0.85%
2019/05/15	2	10.65	3	10.65	10.65	-1	942	-0.11%
2019/05/13	5	9.74	0	0.00	9.71	5	870	0.57%
2019/05/09	3	10.00	0	0.00	9.91	3	872	0.34%
2019/04/23	3	10.35	1	10.35	10.35	2	836	0.24%
2019/04/22	2	10.55	0	0.00	10.45	2	827	0.24%
2019/04/18	2	10.40	0	0.00	10.40	2	825	0.24%
2019/04/09	6	10.55	0	0.00	10.85	6	780	0.77%
2018/12/20	0	0.00	4	10.20	10.05	-4	1,469	-0.27%
2018/12/19	0	0.00	4	10.30	10.25	-4	1,494	-0.27%
2018/12/04	8	11.06	0	0.00	10.80	8	1,746	0.46%
2018/11/28	0	0.00	9	10.40	10.45	-9	1,720	-0.52%
2018/11/09	1	10.90	0	0.00	10.90	1	1,942	0.05%
2018/10/15	0	0.00	20	11.95	11.75	-20	2,137	-0.94%
2018/10/08	0	0.00	10	13.55	13.50	-10	2,108	-0.47%
2018/09/21	1	14.10	1	14.25	14.45	0	1,969	0.00%
2018/08/16	0	0.00	10	14.80	14.80	-10	3,392	-0.29%
2018/08/14	10	15.20	0	0.00	15.30	10	4,084	0.24%
2018/07/09	0	0.00	1	14.65	14.85	-1	5,355	-0.02%
2018/07/03	0	0.00	2	15.50	15.20	-2	5,400	-0.04%
2018/07/02	0	0.00	5	16.05	15.85	-5	5,355	-0.09%
2018/06/28	10	15.88	5	15.85	15.25	5	5,261	0.10%
2018/06/26	0	0.00	10	14.90	14.85	-10	5,137	-0.19%
2018/06/22	0	0.00	2	15.05	15.00	-2	5,113	-0.04%
2018/06/21	3	15.20	0	0.00	15.15	3	5,102	0.06%
2018/06/15	6	16.05	0	0.00	15.70	6	5,048	0.12%
2018/06/07	0	0.00	3	16.35	16.35	-3	4,923	-0.06%
2018/06/06	10	16.20	0	0.00	16.35	10	4,912	0.20%
2018/05/31	0	0.00	3	17.05	16.50	-3	4,877	-0.06%
2018/05/30	0	0.00	2	16.30	16.90	-2	4,793	-0.04%
2018/05/28	5	16.85	3	16.65	17.00	2	4,667	0.04%
2018/05/25	0	0.00	30	17.38	17.30	-30	4,522	-0.66%
2018/05/24	9	17.68	4	17.55	17.50	5	4,428	0.11%
2018/05/23	5	16.40	3	16.58	17.20	2	3,961	0.05%
2018/05/21	65	15.65	2	15.73	15.85	63	3,215	1.96%
2018/05/18	7	15.45	5	15.28	15.30	2	3,075	0.07%
2018/05/16	1	14.75	0	0.00	14.75	1	2,686	0.04%
2018/05/09	0	0.00	1	14.10	13.65	-1	2,483	-0.04%
2018/05/08	1	13.60	0	0.00	13.60	1	2,339	0.04%
2018/04/18	0	0.00	3	12.65	12.50	-3	2,610	-0.11%
2018/04/17	0	0.00	2	12.65	12.65	-2	2,645	-0.08%
2018/04/16	5	12.78	0	0.00	12.95	5	2,672	0.19%
2018/04/12	0	0.00	9	12.48	12.50	-9	2,624	-0.34%
2018/04/02	9	11.75	0	0.00	11.70	9	3,139	0.29%
2018/03/08	0	0.00	2	12.48	12.35	-2	5,326	-0.04%
2018/03/06	0	0.00	3	12.83	12.90	-3	5,818	-0.05%
2018/03/05	2	13.10	2	13.03	12.75	0	6,002	0.00%
2018/03/02	4	13.16	0	0.00	13.10	4	6,008	0.07%
2018/02/27	1	13.40	0	0.00	13.25	1	6,080	0.02%
2018/02/22	0	0.00	10	13.15	13.35	-10	6,166	-0.16%
2018/02/09	0	0.00	25	12.45	12.75	-25	6,291	-0.40%
2018/01/30	35	14.09	0	0.00	13.85	35	6,580	0.53%
2018/01/29	0	0.00	1	14.60	14.50	-1	6,585	-0.02%
2018/01/17	0	0.00	4	14.51	14.60	-4	6,098	-0.07%
2018/01/16	1	14.65	0	0.00	14.60	1	6,080	0.02%
2018/01/09	1	15.30	0	0.00	15.30	1	5,880	0.02%
2018/01/04	2	15.25	0	0.00	15.20	2	5,797	0.03%