券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 0 | 0.00 | 25 | 10.01 | 9.99 | -25 | 1,091 | -2.29% |
|
| 2026/06/11 | 2 | 9.70 | 0 | 0.00 | 9.86 | 2 | 1,091 | 0.18% |
|
| 2026/06/09 | 2 | 9.70 | 7 | 10.09 | 9.96 | -5 | 1,068 | -0.47% |
|
| 2026/06/08 | 8 | 8.74 | 30.3 | 9.72 | 10.00 | -22.3 | 976 | -2.28% |
|
| 2026/06/05 | 2 | 9.10 | 0 | 0.00 | 9.10 | 2 | 907 | 0.22% |
|
| 2026/06/04 | 2 | 9.20 | 40 | 9.18 | 9.33 | -38 | 906 | -4.19% |
|
| 2026/06/03 | 0 | 0.00 | 4 | 9.45 | 9.40 | -4 | 920 | -0.43% |
|
| 2026/06/02 | 2.2 | 9.10 | 8 | 9.16 | 9.20 | -5.8 | 908 | -0.64% |
|
| 2026/06/01 | 0 | 0.00 | 6 | 8.90 | 9.02 | -6 | 881 | -0.68% |
|
| 2026/05/28 | 0 | 0.00 | 10 | 8.50 | 8.61 | -10 | 875 | -1.14% |
|
| 2026/05/27 | 199 | 8.02 | 0 | 0.00 | 8.12 | 199 | 855 | 23.27% |
大買/鉅額交易
|
| 2026/05/22 | 0 | 0.00 | 1 | 8.16 | 8.17 | -1 | 851 | -0.12% |
|
| 2026/05/20 | 0 | 0.00 | 2 | 8.21 | 8.17 | -2 | 855 | -0.23% |
|
| 2026/05/15 | 4 | 7.95 | 0 | 0.00 | 7.94 | 4 | 857 | 0.47% |
|
| 2026/05/12 | 0 | 0.00 | 1 | 8.17 | 8.10 | -1 | 868 | -0.12% |
|
| 2026/05/06 | 1 | 8.04 | 0 | 0.00 | 8.09 | 1 | 971 | 0.10% |
|
| 2026/05/04 | 2 | 8.10 | 0 | 0.00 | 8.09 | 2 | 1,210 | 0.17% |
|
| 2026/04/30 | 2 | 8.20 | 0 | 0.00 | 8.15 | 2 | 1,244 | 0.16% |
|
| 2026/04/27 | 4 | 8.35 | 0 | 0.00 | 8.44 | 4 | 1,235 | 0.32% |
|
| 2026/04/24 | 4 | 8.55 | 0 | 0.00 | 8.48 | 4 | 1,244 | 0.32% |
|
| 2026/04/23 | 6 | 8.80 | 0 | 0.00 | 8.72 | 6 | 1,237 | 0.48% |
|
| 2026/04/21 | 0 | 0.00 | 4 | 9.15 | 9.15 | -4 | 1,222 | -0.33% |
|
| 2026/04/20 | 4 | 8.85 | 0 | 0.00 | 8.97 | 4 | 1,213 | 0.33% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 9.29 | 9.02 | -2 | 1,204 | -0.17% |
|
| 2026/04/16 | 0 | 0.00 | 4 | 9.05 | 9.18 | -4 | 1,185 | -0.34% |
|
| 2026/04/15 | 1 | 8.75 | 4 | 8.85 | 8.74 | -3 | 1,161 | -0.26% |
|
| 2026/04/13 | 0 | 0.00 | 4 | 8.65 | 8.70 | -4 | 1,146 | -0.35% |
|
| 2026/03/16 | 1 | 9.13 | 0 | 0.00 | 8.92 | 1 | 1,001 | 0.10% |
|
| 2026/03/09 | 500 | 8.88 | 0 | 0.00 | 8.92 | 500 | 925 | 54.03% |
大買/鉅額交易
|
| 2026/03/05 | 20 | 8.25 | 0 | 0.00 | 8.23 | 20 | 854 | 2.34% |
|
| 2026/03/02 | 20 | 8.27 | 0 | 0.00 | 8.20 | 20 | 832 | 2.40% |
|
| 2026/01/28 | 2 | 9.56 | 40 | 9.31 | 9.38 | -38 | 715 | -5.31% |
|
| 2026/01/27 | 10 | 10.27 | 332 | 10.43 | 10.30 | -322 | 655 | -49.15% |
大賣/鉅額交易
|
| 2026/01/22 | 9 | 7.98 | 0 | 0.00 | 8.00 | 9 | 366 | 2.46% |
|
| 2026/01/21 | 81 | 7.96 | 0 | 0.00 | 8.00 | 81 | 379 | 21.37% |
|
| 2026/01/19 | 3 | 7.83 | 0 | 0.00 | 8.12 | 3 | 375 | 0.80% |
|
| 2026/01/16 | 100 | 7.92 | 0 | 0.00 | 7.92 | 100 | 363 | 27.50% |
|
| 2026/01/15 | 63 | 7.84 | 0 | 0.00 | 7.91 | 63 | 359 | 17.52% |
|
| 2026/01/14 | 46 | 7.77 | 0 | 0.00 | 7.78 | 46 | 358 | 12.82% |
|
| 2026/01/13 | 26 | 7.69 | 0 | 0.00 | 7.73 | 26 | 363 | 7.16% |
|
| 2026/01/12 | 100 | 7.70 | 0 | 0.00 | 7.69 | 100 | 356 | 28.02% |
|
| 2026/01/09 | 44 | 7.77 | 0 | 0.00 | 7.74 | 44 | 360 | 12.20% |
|
| 2026/01/08 | 51 | 7.76 | 0 | 0.00 | 7.77 | 51 | 365 | 13.94% |
|
| 2026/01/07 | 105 | 7.67 | 0 | 0.00 | 7.69 | 105 | 365 | 28.69% |
大買/鉅額交易
|
| 2026/01/06 | 82 | 7.57 | 0 | 0.00 | 7.57 | 82 | 365 | 22.41% |
|
| 2026/01/05 | 146 | 7.59 | 0 | 0.00 | 7.55 | 146 | 367 | 39.71% |
大買/鉅額交易
|
| 2026/01/02 | 135 | 7.66 | 0 | 0.00 | 7.67 | 135 | 386 | 34.89% |
大買/鉅額交易
|
| 2025/12/29 | 0 | 0.00 | 10 | 7.68 | 7.71 | -10 | 402 | -2.49% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 7.69 | 7.70 | -1 | 409 | -0.24% |
|
| 2025/11/14 | 0 | 0.00 | 2 | 8.08 | 8.04 | -2 | 451 | -0.44% |
|
| 2025/07/11 | 26 | 8.95 | 0 | 0.00 | 9.00 | 26 | 316 | 8.21% |
|
| 2025/07/10 | 186 | 8.80 | 0 | 0.00 | 8.84 | 186 | 325 | 57.11% |
大買/鉅額交易
|
| 2025/07/09 | 51 | 8.89 | 0 | 0.00 | 8.89 | 51 | 322 | 15.83% |
|
| 2025/07/08 | 0 | 0.00 | 1 | 9.02 | 9.05 | -1 | 335 | -0.30% |
|
| 2025/07/04 | 18 | 8.99 | 0 | 0.00 | 8.99 | 18 | 368 | 4.89% |
|
| 2025/07/03 | 5 | 8.99 | 0 | 0.00 | 9.05 | 5 | 419 | 1.19% |
|
| 2025/07/02 | 52 | 8.96 | 1 | 8.94 | 8.99 | 51 | 459 | 11.09% |
|
| 2025/07/01 | 0 | 0.00 | 1 | 9.04 | 8.93 | -1 | 481 | -0.21% |
|
| 2025/06/30 | 0 | 0.00 | 10 | 8.97 | 8.92 | -10 | 484 | -2.07% |
|
| 2025/06/27 | 33 | 8.91 | 0 | 0.00 | 9.11 | 33 | 491 | 6.72% |
|
| 2025/06/23 | 79 | 8.93 | 0 | 0.00 | 8.95 | 79 | 507 | 15.56% |
|
| 2025/06/20 | 70 | 8.87 | 0 | 0.00 | 8.94 | 70 | 510 | 13.72% |
|
| 2025/06/19 | 85 | 8.78 | 0 | 0.00 | 8.76 | 85 | 511 | 16.62% |
|
| 2025/06/18 | 136 | 8.96 | 0 | 0.00 | 8.96 | 136 | 508 | 26.77% |
大買/鉅額交易
|