集盛 (1455)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	9.55	0	0.00	9.55	21	547	3.83%
2024/12/11	20	9.80	0	0.00	9.73	20	555	3.60%
2024/11/15	9	10.02	4	10.08	10.05	5	642	0.78%
2024/11/14	1	9.91	0	0.00	9.87	1	644	0.16%
2024/11/11	3	10.15	0	0.00	10.15	3	658	0.46%
2024/10/25	0	0.00	4	10.35	10.40	-4	878	-0.46%
2024/10/22	0	0.00	3	10.40	10.45	-3	890	-0.34%
2024/10/08	2	10.85	0	0.00	10.85	2	1,081	0.18%
2024/09/26	0	0.00	2	11.10	10.95	-2	1,214	-0.16%
2024/09/19	1	11.30	0	0.00	11.40	1	1,304	0.08%
2024/09/10	3	10.80	0	0.00	10.65	3	1,383	0.22%
2024/09/04	0	0.00	1	10.55	10.65	-1	1,642	-0.06%
2024/08/28	0	0.00	5	11.55	11.55	-5	2,162	-0.23%
2024/08/14	1	11.55	1	11.45	11.45	0	2,362	0.00%
2024/08/09	3	12.13	2	12.15	12.00	1	2,520	0.04%
2024/08/08	10	12.03	7	12.54	12.05	3	2,523	0.12%
2024/08/01	0	0.00	3	13.00	13.25	-3	2,472	-0.12%
2024/07/29	2	13.05	2	13.05	12.95	0	2,581	0.00%
2024/07/23	0	0.00	2	13.10	13.00	-2	2,748	-0.07%
2024/07/22	0	0.00	5	12.75	12.75	-5	2,814	-0.18%
2024/07/15	0	0.00	3	13.60	13.60	-3	3,190	-0.09%
2024/07/12	0	0.00	2	13.55	13.60	-2	3,211	-0.06%
2024/07/05	2	13.90	0	0.00	14.15	2	3,381	0.06%
2024/07/03	0	0.00	4	13.50	13.55	-4	3,405	-0.12%
2024/07/02	1	13.30	0	0.00	13.35	1	3,413	0.03%
2024/06/20	0	0.00	1	14.00	14.05	-1	3,911	-0.03%
2024/06/19	4	14.05	0	0.00	14.05	4	4,007	0.10%
2024/06/13	0	0.00	2	14.35	14.30	-2	4,089	-0.05%
2024/06/12	4	14.05	0	0.00	14.15	4	4,189	0.10%
2024/06/11	5	14.60	5	15.40	14.75	0	4,346	0.00%
2024/06/07	0	0.00	4	15.40	15.00	-4	4,397	-0.09%
2024/06/06	8	14.73	0	0.00	14.55	8	4,597	0.17%
2024/06/05	0	0.00	4	14.90	14.90	-4	4,579	-0.09%
2024/05/28	0	0.00	3	14.40	14.25	-3	4,825	-0.06%
2024/05/23	9	14.29	0	0.00	14.40	9	4,934	0.18%
2024/05/22	3	14.90	0	0.00	14.55	3	4,946	0.06%
2024/05/17	2	14.65	6	14.91	14.70	-4	5,376	-0.07%
2024/05/16	0	0.00	60	14.18	15.05	-60	5,399	-1.11%
2024/05/07	0.1	14.30	0	0.00	14.15	0.1	5,174	0.00%
2024/05/06	0.1	14.55	0	0.00	14.25	0.1	5,150	0.00%
2024/05/03	5	14.35	0	0.00	14.20	5	5,112	0.10%
2024/04/29	3	15.75	9.3	15.37	15.30	-6.3	4,954	-0.13%
2024/04/23	5	14.01	7	14.16	14.45	-2	4,565	-0.04%
2024/04/22	1	13.80	1	13.90	13.80	0	4,457	0.00%
2024/04/19	0.1	12.70	0	0.00	12.90	0.1	4,316	0.00%
2024/04/18	0.1	12.55	0	0.00	12.55	0.1	4,260	0.00%
2024/04/16	1	12.50	0	0.00	12.60	1	4,228	0.02%
2024/04/15	1	12.95	0	0.00	12.80	1	4,192	0.02%
2024/04/12	0	0.00	10	13.30	13.30	-10	4,120	-0.24%
2024/04/11	592	13.93	1	13.95	13.75	591	4,060	14.55%	大買/鉅額交易
2024/04/10	640	14.29	0	0.00	14.25	640	3,979	16.08%	大買/鉅額交易
2024/04/02	1	14.80	0	0.00	14.85	1	3,848	0.03%
2024/03/29	56	14.29	0	0.00	14.40	56	3,675	1.52%
2024/03/26	1	14.70	1	14.50	14.40	0	3,463	0.00%
2024/03/22	339	14.30	20	14.47	14.50	319	3,303	9.66%	大買/鉅額交易
2024/03/21	1,062	14.27	1	14.15	14.25	1,061	3,202	33.13%	大買/鉅額交易
2024/03/20	210	14.38	5	14.70	14.35	205	3,183	6.44%	大買/鉅額交易
2024/03/19	362	14.30	0	0.00	14.35	362	3,144	11.51%	大買/鉅額交易
2024/03/18	7	14.51	0	0.00	14.30	7	3,111	0.22%
2024/03/15	6	14.66	0	0.00	14.55	6	3,077	0.19%
2024/03/14	5	15.38	7	15.04	15.20	-2	2,945	-0.07%
2024/03/13	2,732	14.57	0	0.00	14.50	2,732	2,695	101.36%	大買/鉅額交易
2024/03/12	17	14.69	518	14.59	14.55	-501	2,591	-19.33%	大賣/鉅額交易
2024/03/11	526	13.83	5	14.00	13.90	521	2,221	23.45%	大買/鉅額交易
2024/03/08	791	13.37	5	13.55	13.50	786	2,140	36.72%	大買/鉅額交易
2024/03/07	25	13.65	15	13.50	13.20	10	2,068	0.48%
2024/03/06	10	13.48	8	13.38	13.55	2	1,986	0.10%
2024/03/05	756	12.62	7	13.24	12.95	749	1,857	40.33%	大買/鉅額交易
2024/03/04	374	12.49	0	0.00	12.30	374	1,639	22.81%	大買/鉅額交易
2024/03/01	486	12.51	0	0.00	12.55	486	1,621	29.97%	大買/鉅額交易
2024/02/29	222	12.60	1	12.75	12.60	221	1,598	13.83%	大買/鉅額交易
2024/02/27	1,330	12.42	0	0.00	12.60	1,330	1,559	85.26%	大買/鉅額交易
2024/02/26	0	0.00	4	12.46	12.40	-4	1,523	-0.26%
2024/02/23	0	0.00	15	12.15	12.15	-15	1,480	-1.02%
2024/02/22	3	12.30	0	0.00	12.35	3	1,448	0.21%
2024/02/21	0	0.00	8	12.01	12.45	-8	1,363	-0.59%
2024/02/20	3	12.00	3	12.13	11.60	0	1,187	0.00%
2024/02/19	0	11.10	11	11.14	11.55	-11	965	-1.13%
2024/02/02	0	0.00	10	10.10	10.10	-10	933	-1.07%
2024/02/01	1	10.15	0	0.00	10.10	1	942	0.11%
2024/01/22	0	0.00	20	10.20	10.20	-20	997	-2.00%
2024/01/17	1	10.15	0	0.00	10.15	1	1,002	0.10%
2024/01/15	0	0.00	2	10.55	10.55	-2	974	-0.21%
2024/01/11	0	0.00	3	10.60	10.65	-3	989	-0.30%
2024/01/03	0	0.00	9	10.80	10.85	-9	977	-0.92%
2024/01/02	1	10.85	0	0.00	10.85	1	963	0.10%
2023/12/27	1	11.05	0	0.00	11.05	1	948	0.11%
2023/12/21	0	0.00	1	11.60	11.45	-1	914	-0.11%
2023/12/20	0	0.00	1	11.65	11.60	-1	900	-0.11%
2023/12/18	0	0.00	1	11.70	11.35	-1	873	-0.11%
2023/12/15	1	11.05	2	11.43	11.50	-1	855	-0.12%
2023/12/14	0	0.00	3	11.10	11.05	-3	823	-0.36%
2023/12/12	1	11.30	0	0.00	11.20	1	804	0.12%
2023/12/07	1	11.50	7	11.79	11.45	-6	769	-0.78%
2023/12/06	10	11.59	0	0.00	11.70	10	713	1.40%
2023/11/24	0	0.00	5	11.20	11.15	-5	624	-0.80%
2023/11/23	0	0.00	8	11.25	11.25	-8	619	-1.29%
2023/11/21	1	10.85	0	0.00	10.90	1	577	0.17%
2023/11/13	1	10.70	0	0.00	10.75	1	522	0.19%
2023/11/09	0	0.00	10	10.55	10.55	-10	478	-2.09%
2023/11/06	20	10.40	3	10.35	10.40	17	447	3.80%
2023/11/02	0	0.00	146	10.01	9.99	-146	413	-35.34%	大賣/鉅額交易
2023/10/18	0	0.00	100	10.00	10.15	-100	394	-25.37%
2023/10/05	0	0.00	14	9.70	9.69	-14	411	-3.40%
2023/10/03	0	9.77	0	0.00	9.71	0	414	0.00%
2023/09/18	1	9.93	0	0.00	9.93	1	425	0.23%
2023/09/14	0	0.00	5	9.87	9.87	-5	426	-1.17%
2023/08/23	5	9.37	12	9.38	9.40	-7	462	-1.51%
2023/08/15	5	9.65	10	9.63	9.65	-5	539	-0.93%
2023/08/10	5	9.79	0	0.00	9.80	5	541	0.92%
2023/07/07	50	10.25	0	0.00	10.30	50	537	9.30%
2023/05/24	0	0.00	50	10.75	10.80	-50	630	-7.92%
2023/05/23	0	0.00	1	11.00	10.65	-1	622	-0.16%
2023/04/24	0	0.00	2	10.45	10.45	-2	595	-0.34%
2023/04/13	0	0.00	1	10.70	10.70	-1	578	-0.17%
2023/03/10	0	0.00	4	11.20	11.15	-4	569	-0.70%
2023/03/09	1	11.45	3	11.68	11.40	-2	582	-0.34%
2023/03/08	0	0.00	13	11.49	11.50	-13	594	-2.19%
2023/03/06	2	11.05	0	0.00	11.05	2	604	0.33%
2023/02/06	0	0.00	1	10.70	10.80	-1	665	-0.15%
2023/01/30	2	10.50	0	0.00	10.60	2	653	0.31%
2023/01/06	0	0.00	5	10.60	10.60	-5	677	-0.74%
2023/01/05	0	0.00	2	10.60	10.50	-2	690	-0.29%
2022/12/22	0	0.00	3	10.45	10.45	-3	740	-0.41%
2022/12/19	3	10.27	0	0.00	10.25	3	827	0.36%
2022/12/16	2	10.40	0	0.00	10.35	2	831	0.24%
2022/12/15	3	10.43	0	0.00	10.45	3	838	0.36%
2022/12/12	2	10.40	0	0.00	10.40	2	851	0.23%
2022/12/09	1	10.55	0	0.00	10.55	1	848	0.12%
2022/12/05	2	10.85	0	0.00	10.80	2	834	0.24%
2022/11/30	0	0.00	5	10.97	10.85	-5	820	-0.61%
2022/11/29	2	10.50	2	10.65	10.70	0	790	0.00%
2022/11/25	0	0.00	50	10.45	10.35	-50	763	-6.55%
2022/11/14	0	0.00	4	10.43	10.40	-4	891	-0.45%
2022/11/07	3	10.10	1	10.10	10.20	2	949	0.21%
2022/11/04	0	0.00	6	10.18	10.25	-6	949	-0.63%
2022/11/02	0	0.00	5	9.90	9.98	-5	1,008	-0.50%
2022/10/14	0	0.00	3	9.53	9.52	-3	1,127	-0.27%
2022/10/13	8	9.32	0	0.00	9.08	8	1,119	0.71%
2022/10/12	4	9.40	0	0.00	9.55	4	1,105	0.36%
2022/10/07	4	9.66	2	9.81	9.78	2	1,110	0.18%
2022/10/06	5	9.73	5	9.81	9.76	0	1,112	0.00%
2022/10/05	0	0.00	5	9.80	9.80	-5	1,107	-0.45%
2022/10/04	3	9.45	7	9.58	9.58	-4	1,116	-0.36%
2022/09/30	5	9.22	0	0.00	9.36	5	1,132	0.44%
2022/09/29	3	9.01	6	9.29	9.26	-3	1,129	-0.27%
2022/09/28	7	9.29	0	0.00	9.12	7	1,115	0.63%
2022/09/27	5	9.72	5	9.80	9.77	0	1,092	0.00%
2022/09/26	7	9.99	0	0.00	9.87	7	1,096	0.64%
2022/09/22	0	0.00	1	10.50	10.40	-1	1,104	-0.09%
2022/09/21	0	0.00	22	10.12	10.30	-22	1,097	-2.00%
2022/09/20	2	10.20	0	0.00	10.25	2	1,095	0.18%
2022/09/05	7	10.52	5	10.45	10.45	2	1,269	0.16%
2022/08/24	4	11.31	5	11.31	11.00	-1	1,261	-0.08%
2022/08/18	5	10.75	0	10.80	10.80	5	1,156	0.43%
2022/08/17	0	0.00	1	11.05	10.80	-1	1,152	-0.09%
2022/08/16	0	0.00	0	10.95	10.80	0	1,140	0.00%
2022/08/15	1	10.80	4	10.78	10.80	-3	1,134	-0.26%
2022/08/12	0	0.00	2	10.60	10.60	-2	1,106	-0.18%
2022/08/10	2	10.15	2	10.15	10.15	0	1,092	0.00%
2022/08/09	4	10.38	0	0.00	10.30	4	1,085	0.37%
2022/08/08	2	11.10	2	11.30	11.30	0	1,038	0.00%
2022/08/05	0	0.00	5	11.20	11.20	-5	1,013	-0.49%
2022/08/04	11	10.92	0	0.00	10.90	11	1,003	1.10%
2022/08/02	2	11.20	0	0.00	11.20	2	1,001	0.20%
2022/07/27	2	11.15	0	0.00	11.20	2	1,057	0.19%
2022/07/20	4	11.48	0	0.00	11.35	4	1,131	0.35%
2022/07/19	0	0.00	4	11.50	11.50	-4	1,194	-0.33%
2022/07/12	2	10.85	2	10.80	10.80	0	1,274	0.00%
2022/07/11	1	11.15	0	0.00	11.20	1	1,290	0.08%
2022/07/08	2	11.25	0	0.00	11.20	2	1,342	0.15%
2022/07/07	2	10.85	2	11.15	11.10	0	1,397	0.00%
2022/07/06	2	11.25	0	0.00	10.90	2	1,455	0.14%
2022/07/05	2	11.25	34	11.22	11.40	-32	1,553	-2.06%
2022/07/01	14	10.99	0	0.00	10.65	14	1,643	0.85%
2022/06/30	9	11.26	5	11.25	11.25	4	1,660	0.24%
2022/06/28	0	0.00	2	11.95	11.95	-2	1,690	-0.12%
2022/06/24	0	0.00	17	11.75	11.70	-17	1,788	-0.95%
2022/06/23	2	11.20	0	0.00	11.20	2	1,792	0.11%
2022/06/22	4	11.56	0	0.00	11.30	4	1,821	0.22%
2022/06/20	5	11.67	0	0.00	11.25	5	1,865	0.27%
2022/06/17	9	12.08	0	0.00	12.10	9	1,859	0.48%
2022/06/16	2	12.20	0	0.00	12.20	2	1,887	0.11%
2022/06/15	0	0.00	570	12.54	12.60	-570	1,925	-29.61%	大賣/鉅額交易
2022/06/14	11	12.55	1,630	12.54	12.50	-1,619	1,970	-82.16%	大賣/鉅額交易
2022/06/10	0	0.00	616	13.10	13.10	-616	1,982	-31.07%	大賣/鉅額交易
2022/06/09	11	13.22	392	13.25	13.20	-381	2,011	-18.94%	大賣/鉅額交易
2022/06/07	0	0.00	1	13.55	13.45	-1	2,034	-0.05%
2022/06/02	0	0.00	7	13.65	13.75	-7	2,147	-0.33%
2022/06/01	0	0.00	2	13.75	13.60	-2	2,171	-0.09%
2022/05/31	2	13.50	0	0.00	13.50	2	2,181	0.09%
2022/05/23	0	0.00	2	13.50	13.45	-2	2,278	-0.09%
2022/05/18	0	0.00	5	13.25	13.30	-5	2,345	-0.21%
2022/05/12	2	12.50	0	0.00	12.50	2	2,426	0.08%
2022/05/10	4	12.58	0	0.00	12.75	4	2,440	0.16%
2022/05/09	7	13.26	0	0.00	12.80	7	2,440	0.29%
2022/05/05	0	0.00	5	14.15	14.10	-5	2,498	-0.20%
2022/05/04	1	14.05	0	0.00	13.95	1	2,520	0.04%
2022/04/29	5	14.05	5	14.25	14.00	0	2,566	0.00%
2022/04/27	8	13.91	0	0.00	13.90	8	2,571	0.31%
2022/04/25	21	14.68	0	0.00	14.45	21	2,546	0.82%
2022/04/19	0	0.00	2	15.35	15.25	-2	2,551	-0.08%
2022/04/15	0	0.00	2	15.40	15.35	-2	2,562	-0.08%
2022/04/14	12	15.54	0	0.00	15.50	12	2,566	0.47%
2022/04/13	3	15.82	0	0.00	15.75	3	2,565	0.12%
2022/04/12	6	16.12	0	0.00	15.95	6	2,529	0.24%
2022/04/11	31	16.52	5	17.30	16.40	26	2,489	1.04%
2022/04/08	0	0.00	10	17.10	17.20	-10	2,406	-0.42%
2022/04/07	10	16.75	0	0.00	16.60	10	2,357	0.42%
2022/03/30	0	0.00	5	17.10	17.10	-5	2,319	-0.22%
2022/03/25	1	16.80	5	16.80	16.75	-4	2,273	-0.18%
2022/03/22	1	16.45	2	16.40	16.40	-1	2,575	-0.04%
2022/03/17	0	0.00	5	16.05	16.05	-5	2,577	-0.19%
2022/03/16	0	0.00	5	15.85	15.70	-5	2,557	-0.20%
2022/03/15	100	15.55	0	0.00	15.60	100	2,648	3.78%
2022/03/11	5	15.45	0	0.00	15.55	5	2,694	0.19%
2022/03/09	0	0.00	5	15.75	15.75	-5	2,955	-0.17%
2022/03/07	5	15.40	0	0.00	15.40	5	2,922	0.17%
2022/03/04	13	15.85	0	0.00	15.80	13	2,942	0.44%
2022/03/03	6	15.88	5	15.85	15.85	1	3,007	0.03%
2022/03/01	0	0.00	5	15.65	15.70	-5	3,086	-0.16%
2022/02/24	11	15.58	0	0.00	15.40	11	3,137	0.35%
2022/02/21	2	16.25	0	0.00	16.25	2	3,218	0.06%
2022/02/17	1	16.10	0	0.00	15.95	1	3,298	0.03%
2022/02/15	8	16.17	1	16.15	15.90	7	3,356	0.21%
2022/02/14	0	0.00	13	16.15	16.15	-13	3,413	-0.38%
2022/02/10	0	0.00	1	16.00	16.05	-1	3,870	-0.03%
2022/02/08	0	0.00	5	16.05	16.15	-5	4,103	-0.12%
2022/02/07	0	0.00	6	15.40	15.90	-6	4,171	-0.14%
2022/01/26	0	0.00	1	14.85	15.00	-1	4,266	-0.02%
2022/01/24	5	15.15	1	15.10	15.15	4	4,387	0.09%
2022/01/21	60	15.49	0	0.00	15.40	60	4,416	1.36%
2022/01/20	175	15.65	0	0.00	15.60	175	4,460	3.92%	大買/鉅額交易
2022/01/18	100	15.65	5	15.65	15.50	95	4,605	2.06%
2022/01/14	5	15.35	0	0.00	15.30	5	4,766	0.10%
2022/01/13	0	0.00	5	15.70	15.60	-5	4,833	-0.10%
2022/01/12	5	15.40	0	0.00	15.40	5	4,948	0.10%
2022/01/06	2	16.05	15	16.10	15.95	-13	5,624	-0.23%
2021/12/22	0	0.00	1	16.75	16.60	-1	9,607	-0.01%
2021/12/20	5	16.50	0	0.00	16.55	5	10,759	0.05%
2021/12/17	9	17.03	11	17.11	16.80	-2	10,748	-0.02%
2021/12/15	0	0.00	5	16.75	16.75	-5	10,516	-0.05%
2021/12/14	10	16.48	0	0.00	16.50	10	10,534	0.09%
2021/12/13	0	0.00	5	16.70	16.75	-5	10,492	-0.05%
2021/12/09	6	16.91	5	17.20	16.90	1	10,535	0.01%
2021/12/08	10	16.83	5	17.20	16.70	5	10,463	0.05%
2021/12/07	50	16.85	0	0.00	16.90	50	10,429	0.48%
2021/12/06	0	0.00	1	16.80	16.85	-1	10,412	-0.01%
2021/12/03	2	16.73	18	16.81	16.90	-16	10,387	-0.15%
2021/11/30	0	0.00	5	16.20	16.10	-5	10,289	-0.05%
2021/11/29	12	15.72	2	15.65	15.60	10	10,430	0.10%
2021/11/26	2	16.25	0	0.00	16.10	2	10,409	0.02%
2021/11/25	7	16.61	6	16.71	16.60	1	10,419	0.01%
2021/11/23	3	16.45	0	0.00	16.30	3	10,418	0.03%
2021/11/19	8	16.52	0	0.00	16.40	8	10,482	0.08%
2021/11/18	0	0.00	1	16.60	16.65	-1	10,467	-0.01%
2021/11/16	1	16.70	1	16.85	16.70	0	10,572	0.00%
2021/11/15	0	0.00	4	16.88	16.90	-4	10,626	-0.04%
2021/11/11	5	17.10	0	0.00	17.05	5	10,836	0.05%
2021/11/10	0	0.00	10	17.40	17.20	-10	10,969	-0.09%
2021/11/09	0	0.00	10	16.98	16.90	-10	10,689	-0.09%
2021/11/08	10	17.00	0	0.00	17.00	10	10,649	0.09%
2021/11/05	2	17.53	10	17.75	17.65	-8	10,570	-0.08%
2021/11/04	15	17.50	0	0.00	17.40	15	10,622	0.14%
2021/11/03	0	0.00	25	17.64	17.65	-25	10,856	-0.23%
2021/11/02	31	17.22	5	17.50	17.15	26	11,142	0.23%
2021/10/27	2	16.95	4	17.10	17.05	-2	11,259	-0.02%
2021/10/26	1	17.40	1	17.05	17.05	0	11,310	0.00%
2021/10/25	0	0.00	1	17.45	17.40	-1	11,401	-0.01%
2021/10/22	6	17.60	0	0.00	17.40	6	11,495	0.05%
2021/10/20	35	17.84	0	0.00	18.00	35	11,620	0.30%
2021/10/19	16	18.00	25	18.06	18.05	-9	11,855	-0.08%
2021/10/18	2	18.40	18.4	17.63	18.40	-16.4	11,592	-0.14%
2021/10/14	2.4	16.96	1	16.80	16.90	1.4	11,567	0.01%
2021/10/13	13	17.17	0	0.00	16.90	13	11,659	0.11%
2021/10/08	6	18.03	5	18.04	18.15	1	11,723	0.01%
2021/10/06	23	18.25	18	18.39	18.00	5	12,221	0.04%
2021/10/05	10	17.07	13	17.44	17.95	-3	11,997	-0.03%
2021/10/04	51	18.75	49	19.84	17.70	2	12,100	0.02%
2021/10/01	72	20.13	57	20.40	19.65	15	11,568	0.13%
2021/09/30	89	21.22	85.1	21.12	21.35	3.9	10,772	0.04%
2021/09/29	22	19.52	32	19.65	19.45	-10	9,897	-0.10%
2021/09/28	20	19.47	73	19.79	19.40	-53	9,502	-0.56%
2021/09/27	3	18.13	16	18.17	18.75	-13	8,503	-0.15%
2021/09/24	5	17.45	10	17.88	17.50	-5	8,397	-0.06%
2021/09/23	5	17.35	2	17.45	17.35	3	8,444	0.04%
2021/09/22	10	17.49	0	0.00	17.40	10	8,471	0.12%
2021/09/17	8	18.32	0	0.00	18.30	8	8,552	0.09%
2021/09/16	5	18.60	0	0.00	18.55	5	8,607	0.06%
2021/09/15	0	0.00	7	18.85	18.85	-7	9,022	-0.08%
2021/09/14	17.1	18.61	1	19.00	18.60	16.1	9,374	0.17%
2021/09/13	0	0.00	26	19.16	19.20	-26	9,851	-0.26%
2021/09/10	0	0.00	5	18.75	18.70	-5	11,115	-0.04%
2021/09/08	8	18.16	0	0.00	18.10	8	11,584	0.07%
2021/09/07	3	18.60	0	0.00	18.45	3	11,740	0.03%
2021/09/06	8	18.59	0	0.00	18.40	8	11,836	0.07%
2021/09/03	0	0.00	6	19.11	19.20	-6	11,964	-0.05%
2021/09/02	36	19.04	10	18.65	18.60	26	12,175	0.21%
2021/09/01	8	20.01	5	20.35	19.95	3	12,163	0.02%
2021/08/26	0	0.00	2	19.70	19.70	-2	15,401	-0.01%
2021/08/25	2	19.65	8.4	19.71	19.80	-6.4	16,491	-0.04%
2021/08/24	8	19.24	0	0.00	19.25	8	17,469	0.05%
2021/08/23	0	0.00	55	19.33	19.55	-55	18,596	-0.30%
2021/08/20	0	0.00	6	19.00	18.90	-6	20,166	-0.03%
2021/08/19	6	18.76	3	19.32	18.50	3	21,879	0.01%
2021/08/18	14	18.01	7	18.71	19.25	7	25,250	0.03%
2021/08/17	5	18.64	0	0.00	18.40	5	28,626	0.02%
2021/08/16	10	18.67	10	18.96	19.45	0	30,071	0.00%
2021/08/13	5	19.75	0	0.00	19.50	5	33,128	0.02%
2021/08/12	2	19.10	4	19.45	19.60	-2	34,806	-0.01%
2021/08/11	8	19.56	0	0.00	19.50	8	35,695	0.02%
2021/08/09	129	20.77	1	21.30	20.60	128	38,180	0.34%	大買/鉅額交易
2021/08/06	7	22.21	12	22.40	21.95	-5	39,396	-0.01%
2021/08/05	10	21.20	0	0.00	21.45	10	40,500	0.02%
2021/08/04	10	21.00	1	21.40	21.10	9	43,753	0.02%
2021/08/03	5	21.15	1	21.55	21.15	4	44,498	0.01%
2021/08/02	25	20.70	10	21.18	21.65	15	45,027	0.03%
2021/07/30	10	21.30	8	21.55	21.10	2	46,282	0.00%
2021/07/29	0.5	21.60	6	21.38	21.75	-5.5	47,165	-0.01%
2021/07/28	10	20.83	8	20.73	20.80	2	47,550	0.00%
2021/07/27	5	20.25	0	0.00	20.25	5	48,011	0.01%
2021/07/26	5	20.90	1	21.20	21.15	4	48,466	0.01%
2021/07/23	2	20.65	22	21.40	21.65	-20	48,730	-0.04%
2021/07/21	5	20.00	5	20.20	20.00	0	48,682	0.00%
2021/07/20	20	21.01	5	21.05	21.00	15	48,769	0.03%
2021/07/19	20	21.90	8	21.88	21.80	12	49,002	0.02%
2021/07/16	12	21.35	0	0.00	21.40	12	49,333	0.02%
2021/07/15	3	21.70	10	21.70	22.10	-7	49,513	-0.01%
2021/07/14	9	21.19	10	21.60	21.20	-1	49,671	0.00%
2021/07/13	26	21.49	10	21.04	20.90	16	49,786	0.03%
2021/07/12	10	23.26	4	23.33	23.05	6	49,635	0.01%
2021/07/09	8	23.95	3	24.45	23.80	5	49,983	0.01%
2021/07/08	20	25.40	0	0.00	25.30	20	49,925	0.04%
2021/07/07	5	24.50	0.4	24.55	24.60	4.6	50,603	0.01%
2021/07/06	0	0.00	3	23.97	24.25	-3	51,005	-0.01%
2021/07/02	20	23.62	1	24.35	23.60	19	52,722	0.04%
2021/06/30	0	0.00	20	23.41	23.90	-20	53,339	-0.04%
2021/06/29	1	23.10	0	0.00	22.55	1	53,304	0.00%
2021/06/28	20	23.54	0	0.00	23.35	20	53,317	0.04%
2021/06/25	0	0.00	1	25.00	24.45	-1	53,263	0.00%
2021/06/24	0	0.00	16	24.78	24.55	-16	53,333	-0.03%
2021/06/23	3	24.38	12	25.12	24.30	-9	53,378	-0.02%
2021/06/22	6	25.07	13	25.70	24.95	-7	53,081	-0.01%
2021/06/21	202	25.34	17	26.86	24.70	185	52,624	0.35%	大買/鉅額交易
2021/06/18	10	26.00	3	26.10	26.40	7	51,434	0.01%
2021/06/17	22	24.88	5	25.38	26.00	17	51,352	0.03%
2021/06/16	5	25.91	2	26.00	25.80	3	51,119	0.01%
2021/06/15	2	25.10	3	25.48	25.80	-1	51,074	0.00%
2021/06/11	0	0.00	15	25.02	25.00	-15	51,030	-0.03%
2021/06/09	2	24.80	0	0.00	24.80	2	50,805	0.00%
2021/06/08	28	25.30	8	25.66	25.30	20	51,007	0.04%
2021/06/07	32	24.71	15	26.00	25.75	17	51,325	0.03%
2021/06/04	45	27.42	5	26.77	26.45	40	51,054	0.08%
2021/06/03	10	27.15	106.2	27.83	28.30	-96.2	50,181	-0.19%	大賣/
2021/06/02	15	25.91	57	26.21	25.75	-42	48,157	-0.09%
2021/06/01	6	25.11	67	25.58	26.25	-61	47,028	-0.13%
2021/05/31	76	25.42	126	25.99	25.10	-50	45,979	-0.11%	大賣/
2021/05/28	134	26.52	149	26.43	26.50	-15	44,815	-0.03%	大買/大賣/
2021/05/27	112	26.84	121	25.98	25.90	-9	43,186	-0.02%	大買/大賣/
2021/05/26	39.2	25.77	851	25.46	26.15	-811.8	41,423	-1.96%	大賣/鉅額交易
2021/05/25	191	26.52	1,616	27.31	24.60	-1,425	37,974	-3.75%	大買/大賣/鉅額交易
2021/05/24	31	25.23	2,026	26.07	26.10	-1,995	34,465	-5.79%	大賣/鉅額交易
2021/05/21	129	22.16	80.2	22.60	23.75	48.8	32,924	0.15%	大買/
2021/05/20	16	20.85	33	21.16	21.60	-17	29,728	-0.06%
2021/05/19	19	19.24	70	19.44	19.65	-51	28,016	-0.18%
2021/05/18	17	19.02	7,458	19.41	19.90	-7,441	27,084	-27.47%	大賣/鉅額交易
2021/05/17	24	19.16	18	19.91	18.95	6	25,228	0.02%
2021/05/14	14	20.73	2,022	20.97	21.05	-2,008	24,418	-8.22%	大賣/鉅額交易
2021/05/13	88	20.58	52	19.68	19.15	36	22,869	0.16%
2021/05/12	32	22.88	4,241	24.58	21.05	-4,209	21,310	-19.75%	大賣/鉅額交易
2021/05/11	15	22.33	3,072	22.53	22.55	-3,057	17,943	-17.04%	大賣/鉅額交易
2021/05/10	6	19.33	1,007	20.13	20.50	-1,001	17,086	-5.86%	大賣/鉅額交易
2021/05/07	28	19.08	9	19.73	18.65	19	16,535	0.11%
2021/05/06	44	17.81	375	18.23	18.80	-331	15,177	-2.18%	大賣/鉅額交易
2021/05/05	6	17.17	31	16.99	17.10	-25	14,183	-0.18%
2021/05/04	638	16.30	234	18.10	15.95	404	13,621	2.97%	大買/大賣/鉅額交易
2021/05/03	17	17.63	675	17.93	17.35	-658	13,001	-5.06%	大賣/鉅額交易
2021/04/29	37	17.02	20	17.95	17.20	17	12,410	0.14%
2021/04/28	2	17.53	12	17.53	17.50	-10	12,004	-0.08%
2021/04/27	1	16.95	11	17.05	17.10	-10	11,810	-0.08%
2021/04/26	11	17.00	3	17.60	16.95	8	11,618	0.07%
2021/04/23	22	17.29	231	17.60	17.35	-209	11,390	-1.84%	大賣/鉅額交易
2021/04/22	88	16.88	225	17.76	16.90	-137	11,094	-1.23%	大賣/鉅額交易
2021/04/21	0	0.00	262	17.45	17.25	-262	10,639	-2.46%	大賣/鉅額交易
2021/04/20	18	16.81	32	17.18	17.00	-14	10,368	-0.14%
2021/04/19	13	16.77	16	17.06	17.25	-3	10,127	-0.03%
2021/04/16	64	16.48	20	16.73	17.00	44	9,757	0.45%
2021/04/15	25	16.68	29	16.46	16.75	-4	9,456	-0.04%
2021/04/14	10	15.38	17	15.27	15.50	-7	8,856	-0.08%
2021/04/13	87	16.22	39	16.00	15.60	48	8,704	0.55%
2021/04/12	57	15.49	19	15.53	16.05	38	8,129	0.47%
2021/04/09	142	14.66	39	14.74	15.05	103	7,772	1.33%	大買/鉅額交易
2021/04/08	155	14.55	166	14.45	14.40	-11	7,291	-0.15%	大買/大賣/
2021/04/07	16	13.33	15	13.42	13.65	1	6,385	0.02%
2021/04/06	11	12.34	210	12.44	12.45	-199	6,241	-3.19%	大賣/鉅額交易
2021/03/31	20	11.75	0	0.00	11.80	20	7,505	0.27%
2021/03/30	36	11.87	5	12.10	11.90	31	7,706	0.40%
2021/03/29	100	12.20	11	12.15	12.00	89	7,653	1.16%
2021/03/26	26	12.73	30	12.38	12.25	-4	7,686	-0.05%
2021/03/25	0	0.00	5	12.05	12.05	-5	7,244	-0.07%
2021/03/24	10	11.90	20	11.98	11.95	-10	7,180	-0.14%
2021/03/23	5	11.80	0	0.00	11.80	5	7,095	0.07%
2021/03/22	510	11.66	10	11.88	11.95	500	6,986	7.16%	大買/鉅額交易
2021/03/19	30	11.81	0	0.00	11.75	30	6,918	0.43%
2021/03/18	60	11.94	10	12.00	11.95	50	6,977	0.72%
2021/03/17	643	11.68	5	11.90	11.85	638	6,928	9.21%	大買/鉅額交易
2021/03/16	7	11.54	0	0.00	11.50	7	6,873	0.10%
2021/03/15	0	0.00	35	11.89	11.85	-35	6,818	-0.51%
2021/03/12	2	11.70	117	11.80	11.90	-115	6,653	-1.73%	大賣/鉅額交易
2021/03/11	23	11.24	39	11.41	11.20	-16	6,304	-0.25%
2021/03/10	39	10.28	5	10.55	10.55	34	5,797	0.59%
2021/03/08	5	10.65	0	0.00	10.70	5	5,798	0.09%
2021/03/04	0	0.00	5	10.85	10.70	-5	5,801	-0.09%
2021/03/02	6	10.75	6	11.15	10.60	0	5,793	0.00%
2021/02/24	190	10.29	0	10.35	10.35	190	5,724	3.32%	大買/鉅額交易
2021/02/22	0	0.00	30	10.57	10.60	-30	5,650	-0.53%
2021/02/19	705	10.21	134	10.12	10.35	571	5,606	10.18%	大買/大賣/鉅額交易
2021/02/18	45	10.01	5	9.95	10.10	40	5,622	0.71%
2021/02/17	10	9.51	5	9.39	9.59	5	5,709	0.09%
2021/02/05	4	9.04	8	9.15	9.07	-4	5,671	-0.07%
2021/02/03	2	9.01	0	0.00	9.00	2	5,696	0.04%
2021/02/02	1	8.90	0	0.00	9.10	1	5,711	0.02%
2021/02/01	4	8.68	9	8.86	8.90	-5	5,721	-0.09%
2021/01/29	17	8.89	0	0.00	8.87	17	5,712	0.30%
2021/01/28	5	9.05	0	0.00	9.06	5	5,682	0.09%
2021/01/26	12	9.16	0	0.00	9.13	12	5,666	0.21%
2021/01/25	0	0.00	21	9.35	9.35	-21	5,665	-0.37%
2021/01/22	3	8.96	3	9.13	9.13	0	5,639	0.00%
2021/01/21	10	9.09	0	0.00	9.04	10	5,611	0.18%
2021/01/20	10	9.20	0	0.00	9.20	10	5,581	0.18%
2021/01/19	10	9.53	17.2	9.52	9.59	-7.2	5,537	-0.13%
2021/01/18	5	9.06	10	9.23	9.41	-5	5,509	-0.09%
2021/01/15	12	9.62	0	0.00	9.38	12	5,463	0.22%
2021/01/14	0	0.00	4	9.89	9.86	-4	5,400	-0.07%
2021/01/11	7	10.09	1	10.05	10.00	6	5,274	0.11%
2021/01/08	840	10.16	2	10.20	10.20	838	5,250	15.96%	大買/鉅額交易
2021/01/06	178	10.30	7	11.16	10.30	171	5,186	3.30%	大買/鉅額交易
2021/01/05	4	11.35	0	0.00	11.20	4	4,979	0.08%
2021/01/04	5	11.10	0	0.00	11.35	5	4,786	0.10%
2020/12/31	0	0.00	5	11.76	11.20	-5	4,665	-0.11%
2020/12/30	17	11.66	112	11.56	11.50	-95	4,481	-2.12%	大賣/
2020/12/29	10	11.73	66	12.15	11.75	-56	4,261	-1.31%
2020/12/28	15	11.85	19	11.89	12.10	-4	3,928	-0.10%
2020/12/25	17	11.73	574	11.63	12.10	-557	3,467	-16.06%	大賣/鉅額交易
2020/12/24	0	0.00	505	11.00	11.00	-505	2,367	-21.33%	大賣/鉅額交易
2020/12/23	0	0.00	15	10.15	10.00	-15	2,091	-0.72%
2020/12/22	1	10.35	85	10.02	9.70	-84	2,058	-4.08%
2020/12/21	4	9.97	100	9.62	9.89	-96	1,894	-5.07%
2020/12/18	0	0.00	100	9.53	9.60	-100	1,871	-5.34%
2020/12/17	0	0.00	100	9.54	9.65	-100	1,875	-5.33%
2020/12/16	0	0.00	100	9.72	9.60	-100	1,877	-5.33%
2020/12/15	0	0.00	100	9.61	9.61	-100	1,887	-5.30%
2020/12/14	0	0.00	100	9.72	10.05	-100	1,869	-5.35%
2020/12/11	155	9.70	105	9.93	9.51	50	1,800	2.78%	大買/大賣/
2020/12/10	0	0.00	162	9.52	9.63	-162	1,717	-9.43%	大賣/鉅額交易
2020/12/08	0	0.00	127	9.34	9.34	-127	1,781	-7.13%	大賣/鉅額交易
2020/12/07	0	0.00	120	9.30	9.33	-120	2,136	-5.62%	大賣/鉅額交易
2020/12/04	0	0.00	100	9.32	9.30	-100	2,140	-4.67%
2020/12/03	0	0.00	100	9.30	9.29	-100	2,150	-4.65%
2020/12/02	0	0.00	100	9.30	9.29	-100	2,204	-4.54%
2020/12/01	0	0.00	100	9.28	9.27	-100	2,234	-4.48%
2020/11/30	50	9.39	100	9.42	9.40	-50	2,261	-2.21%
2020/11/27	0	0.00	110	9.26	9.37	-110	2,266	-4.85%	大賣/鉅額交易
2020/11/26	30	9.27	100	9.26	9.26	-70	2,258	-3.10%
2020/11/25	0	0.00	100	9.23	9.25	-100	2,268	-4.41%
2020/11/19	0	0.00	10	9.17	9.16	-10	2,397	-0.42%
2020/11/17	0	0.00	6	9.22	9.19	-6	2,572	-0.23%
2020/11/16	1	9.13	8	9.10	9.10	-7	2,612	-0.27%
2020/11/12	513	8.46	1	8.50	8.49	512	2,576	19.87%	大買/鉅額交易
2020/11/11	931	8.46	20	8.43	8.49	911	2,623	34.73%	大買/鉅額交易
2020/11/10	360	8.26	0	0.00	8.29	360	2,593	13.88%	大買/鉅額交易
2020/11/05	1	7.89	0	0.00	7.91	1	2,555	0.04%
2020/11/02	7	7.83	0	0.00	7.89	7	2,634	0.27%
2020/10/29	5	8.06	0	0.00	8.07	5	2,627	0.19%
2020/10/27	5	8.10	0	0.00	8.19	5	2,629	0.19%
2020/10/23	1	8.07	0	0.00	8.22	1	2,633	0.04%
2020/10/21	5	8.24	287	8.22	8.28	-282	2,637	-10.69%	大賣/鉅額交易
2020/10/20	0	0.00	57	8.47	8.25	-57	2,632	-2.16%
2020/10/19	0	0.00	293	8.50	8.50	-293	2,618	-11.19%	大賣/鉅額交易
2020/10/16	0	0.00	721	8.64	8.45	-721	2,605	-27.67%	大賣/鉅額交易
2020/10/15	0	0.00	2,000	8.72	8.69	-2,000	2,583	-77.41%	大賣/鉅額交易
2020/09/23	0	0.00	1	8.80	8.82	-1	2,473	-0.04%
2020/09/22	2	8.80	0	0.00	8.80	2	2,462	0.08%
2020/09/17	0	0.00	1	9.12	8.95	-1	2,421	-0.04%
2020/09/16	2	8.91	5	8.92	8.92	-3	2,396	-0.13%
2020/09/14	0	0.00	11	8.91	8.80	-11	2,622	-0.42%
2020/09/11	3	9.13	2	9.22	8.87	1	2,615	0.04%
2020/09/10	11	9.52	1,034	9.35	9.50	-1,023	2,591	-39.48%	大賣/鉅額交易
2020/09/09	0	0.00	300	8.92	8.95	-300	2,220	-13.51%	大賣/鉅額交易
2020/09/08	0	0.00	400	8.91	8.94	-400	2,188	-18.28%	大賣/鉅額交易
2020/09/07	20	8.92	1,700	8.91	8.91	-1,680	2,159	-77.81%	大賣/鉅額交易
2020/09/04	0	0.00	1,500	8.82	8.85	-1,500	2,100	-71.42%	大賣/鉅額交易
2020/09/03	0	0.00	400	8.92	8.90	-400	2,059	-19.43%	大賣/鉅額交易
2020/09/02	0	0.00	200	8.81	8.82	-200	2,018	-9.91%	大賣/鉅額交易
2020/09/01	1	8.70	0	0.00	8.73	1	2,004	0.05%
2020/08/28	0	0.00	5	8.85	8.81	-5	1,962	-0.25%
2020/08/26	0	0.00	155	8.60	8.62	-155	1,847	-8.39%	大賣/鉅額交易
2020/08/24	7	8.53	1	8.49	8.60	6	1,739	0.34%
2020/08/21	0	0.00	20	7.97	8.21	-20	1,641	-1.22%
2020/08/20	200	7.77	8	7.80	7.89	192	1,551	12.37%	大買/鉅額交易
2020/08/19	1	8.00	6	7.87	7.86	-5	1,444	-0.35%
2020/08/18	723	7.43	0	0.00	7.48	723	1,348	53.60%	大買/鉅額交易
2020/08/17	1,640	7.38	4	7.42	7.47	1,636	1,332	122.75%	大買/鉅額交易
2020/08/12	1	7.06	0	0.00	7.09	1	1,281	0.08%
2020/08/11	9	7.15	0	0.00	7.12	9	1,289	0.70%
2020/08/10	2	7.22	0	0.00	7.20	2	1,295	0.15%
2020/08/07	0	0.00	10	7.36	7.33	-10	1,290	-0.77%
2020/07/30	97	6.73	0	0.00	6.82	97	1,281	7.57%
2020/07/29	200	6.70	0	0.00	6.67	200	1,286	15.54%	大買/鉅額交易
2020/07/17	0.1	7.06	0	7.06	7.02	0	1,479	0.00%
2020/07/10	100	7.03	0	0.00	7.02	100	1,748	5.72%
2020/06/29	5	7.12	0	0.00	7.06	5	1,887	0.26%
2020/06/24	4	7.28	0	0.00	7.24	4	1,873	0.21%
2020/06/23	100	7.36	0	0.00	7.35	100	1,905	5.25%
2020/06/22	2	8.10	202	8.19	7.69	-200	1,871	-10.69%	大賣/鉅額交易
2020/06/19	2	7.32	2	7.46	7.45	0	1,621	0.00%
2020/06/17	200	7.31	9	7.32	7.52	191	1,581	12.08%	大買/鉅額交易
2020/06/11	0.1	7.19	0	0.00	7.01	0.1	1,615	0.01%
2020/06/08	0	0.00	2	7.25	7.33	-2	1,715	-0.12%
2020/05/28	2	7.09	2	7.27	7.06	0	1,727	0.00%
2020/05/26	2	7.11	0	0.00	7.10	2	1,727	0.12%
2020/05/22	0	0.00	2	7.30	7.19	-2	1,737	-0.12%
2020/05/15	0	0.00	3	6.78	6.85	-3	1,697	-0.18%
2020/05/08	2	7.14	6	7.20	7.10	-4	1,657	-0.24%
2020/05/07	6	7.26	2	7.24	7.22	4	1,639	0.24%
2020/05/06	2	7.09	0	0.00	7.10	2	1,630	0.12%
2020/05/05	2	7.34	0	0.00	7.34	2	1,607	0.12%
2020/05/04	2	7.41	2.7	7.39	7.40	-0.7	1,602	-0.04%
2020/04/29	0	0.00	206	7.76	7.69	-206	1,562	-13.18%	大賣/鉅額交易
2020/04/28	0	0.00	50	7.85	7.70	-50	1,532	-3.26%
2020/04/27	0	0.00	50	7.93	7.85	-50	1,516	-3.30%
2020/04/22	0	0.00	58	7.61	7.84	-58	1,428	-4.06%
2020/04/21	0	0.00	300	7.82	7.80	-300	1,386	-21.63%	大賣/鉅額交易
2020/04/20	0	0.00	860	7.83	7.78	-860	1,339	-64.20%	大賣/鉅額交易
2020/04/17	0	0.00	908	7.60	7.65	-908	1,257	-72.20%	大賣/鉅額交易
2020/04/16	1	7.51	626	7.35	7.50	-625	1,187	-52.62%	大賣/鉅額交易
2020/04/15	0	0.00	502	7.13	7.24	-502	1,115	-45.01%	大賣/鉅額交易
2020/04/14	0	0.00	500	6.72	6.95	-500	1,068	-46.80%	大賣/鉅額交易
2020/04/13	0	0.00	500	6.57	6.52	-500	1,018	-49.07%	大賣/鉅額交易
2020/04/08	58	6.36	0	0.00	6.37	58	986	5.88%
2020/04/06	0	0.00	2	6.21	6.22	-2	940	-0.21%
2020/04/01	0	0.00	102	6.05	6.06	-102	914	-11.16%	大賣/鉅額交易
2020/03/25	0	0.00	82	5.35	5.44	-82	801	-10.23%
2020/03/23	10	4.87	0	0.00	4.97	10	778	1.29%
2020/03/20	315	4.82	2	4.80	4.87	313	765	40.90%	大買/鉅額交易
2020/03/19	12	4.83	600	4.44	4.44	-588	740	-79.46%	大賣/鉅額交易
2020/03/18	10	5.00	14.6	5.00	4.93	-4.6	700	-0.65%
2020/03/17	12	5.00	0	0.00	4.99	12	695	1.73%
2020/03/16	310	5.35	300	5.35	5.25	10	664	1.50%	大買/大賣/
2020/03/13	52	5.40	0	0.00	5.57	52	633	8.21%
2020/03/12	4	6.06	2	6.11	6.00	2	564	0.35%
2020/03/10	10	6.44	0	0.00	6.46	10	523	1.91%
2020/03/06	200	6.93	0	0.00	6.93	200	490	40.76%	大買/鉅額交易
2020/02/27	100	6.98	0	0.00	6.92	100	475	21.03%
2020/02/26	2	7.00	0	0.00	7.02	2	456	0.44%
2020/02/21	3	7.29	0	0.00	7.25	3	440	0.68%
2020/02/14	0	0.00	2	7.30	7.29	-2	470	-0.43%
2020/02/11	2	7.27	0	0.00	7.27	2	476	0.42%
2020/02/05	10	7.28	0	0.00	7.30	10	477	2.09%
2020/01/30	2	7.56	0	0.00	7.35	2	493	0.41%
2020/01/20	2	7.86	0	0.00	7.86	2	502	0.40%
2020/01/16	3	7.86	33	7.87	7.87	-30	511	-5.87%
2020/01/07	20	7.86	0	0.00	7.86	20	553	3.62%
2019/12/30	0	0.00	8.4	8.03	8.02	-8.4	566	-1.48%
2019/12/20	0	0.00	2	8.16	8.14	-2	563	-0.36%
2019/12/13	2	8.01	2	8.09	8.06	0	561	0.00%
2019/12/11	0	0.00	0.5	7.87	7.91	-0.5	549	-0.08%
2019/12/10	2	7.84	0	0.00	7.85	2	550	0.36%
2019/11/29	0	0.00	18	7.89	7.94	-18	571	-3.15%
2019/11/20	146	7.81	0	0.00	7.86	146	577	25.29%	大買/鉅額交易
2019/11/12	0	0.00	50	8.08	8.09	-50	548	-9.12%
2019/11/06	0	0.00	40	8.15	8.16	-40	557	-7.17%
2019/11/05	40	8.15	50	8.16	8.14	-10	554	-1.80%
2019/11/01	300	8.10	0	0.00	8.08	300	553	54.19%	大買/鉅額交易
2019/10/29	0	0.00	1	8.12	8.12	-1	547	-0.18%
2019/10/28	2	8.22	0	0.00	8.18	2	537	0.37%
2019/10/25	350	8.31	354.5	8.31	8.29	-4.5	547	-0.83%	大買/大賣/
2019/10/21	5	8.35	3	8.37	8.35	2	576	0.35%
2019/10/18	5	8.36	5	8.37	8.30	0	613	0.00%
2019/10/17	0	0.00	20	8.45	8.47	-20	610	-3.28%
2019/10/15	20	8.41	0	0.00	8.44	20	670	2.98%
2019/10/07	2	8.52	0	0.00	8.48	2	770	0.26%
2019/10/04	100	8.56	0	0.00	8.58	100	767	13.03%
2019/10/03	30	8.55	0	0.00	8.57	30	781	3.84%
2019/10/02	61	8.54	0	0.00	8.58	61	787	7.75%
2019/09/26	2	8.76	2	8.73	8.67	0	822	0.00%
2019/09/23	20	8.65	0	0.00	8.66	20	823	2.43%
2019/09/18	120	8.68	0	0.00	8.70	120	819	14.64%	大買/鉅額交易
2019/09/17	187	8.68	0	0.00	8.68	187	823	22.71%	大買/鉅額交易
2019/09/12	109	8.67	0	0.00	8.69	109	812	13.41%	大買/鉅額交易
2019/09/11	200	8.67	0	0.00	8.67	200	812	24.62%	大買/鉅額交易
2019/09/10	300	8.65	0	0.00	8.67	300	807	37.15%	大買/鉅額交易
2019/09/03	97	8.49	0	0.00	8.50	97	791	12.25%
2019/08/29	152	8.48	20	8.47	8.50	132	783	16.84%	大買/鉅額交易
2019/08/28	93	8.47	0	0.00	8.48	93	782	11.89%
2019/08/26	123	8.36	0	0.00	8.38	123	793	15.50%	大買/鉅額交易
2019/08/23	20	8.42	0	0.00	8.42	20	789	2.53%
2019/08/20	2	8.38	0	0.00	8.38	2	802	0.25%
2019/08/16	4	8.36	0	0.00	8.36	4	798	0.50%
2019/08/15	2	8.36	0	0.00	8.35	2	798	0.25%
2019/08/08	2	8.63	0	0.00	8.60	2	783	0.26%
2019/08/06	153	8.59	0	0.00	8.65	153	792	19.30%	大買/鉅額交易
2019/08/02	196	8.76	0	0.00	8.76	196	792	24.73%	大買/鉅額交易
2019/08/01	117	8.79	0	0.00	8.79	117	793	14.75%	大買/鉅額交易
2019/07/31	300	8.80	0	0.00	8.81	300	799	37.52%	大買/鉅額交易
2019/07/30	300	8.74	0	0.00	8.77	300	794	37.78%	大買/鉅額交易
2019/07/29	0	0.00	10	8.77	8.74	-10	791	-1.26%
2019/07/24	2	8.97	0.2	8.91	8.95	1.8	751	0.24%
2019/07/23	2	9.07	0	0.00	9.08	2	735	0.27%
2019/07/19	2	9.19	2	9.20	9.19	0	699	0.00%
2019/07/17	6	9.22	100	9.15	9.15	-94	683	-13.75%
2019/07/16	100	9.29	0	0.00	9.29	100	649	15.40%
2019/07/03	200	8.84	0	0.00	8.88	200	603	33.13%	大買/鉅額交易
2019/07/02	200	8.87	0	0.00	8.87	200	610	32.74%	大買/鉅額交易
2019/07/01	200	8.86	0	0.00	8.83	200	615	32.49%	大買/鉅額交易
2019/06/25	200	8.87	0	0.00	8.88	200	653	30.61%	大買/鉅額交易
2019/06/19	133	8.86	0	0.00	8.88	133	684	19.43%	大買/鉅額交易
2019/06/17	123	8.84	0	0.00	8.84	123	700	17.56%	大買/鉅額交易
2019/06/14	141	8.85	0	0.00	8.86	141	714	19.75%	大買/鉅額交易
2019/06/13	162	8.87	0	0.00	8.90	162	723	22.41%	大買/鉅額交易
2019/06/12	0	0.00	0.4	8.88	8.88	-0.4	750	-0.06%
2019/06/10	191	8.86	0	0.00	8.90	191	763	25.00%	大買/鉅額交易
2019/05/28	0	0.00	2	8.97	8.91	-2	790	-0.25%
2019/05/27	2	8.78	0	0.00	8.88	2	806	0.25%
2019/05/23	242	8.69	0	0.00	8.68	242	828	29.20%	大買/鉅額交易
2019/05/17	177	8.67	0	0.00	8.72	177	879	20.13%	大買/鉅額交易
2019/05/16	189	8.66	0	0.00	8.66	189	888	21.27%	大買/鉅額交易
2019/05/14	300	8.72	0	0.00	8.73	300	924	32.46%	大買/鉅額交易
2019/05/08	287	8.86	0	0.00	8.90	287	921	31.14%	大買/鉅額交易
2019/05/06	2	8.84	0	0.00	8.81	2	917	0.22%
2019/05/03	0	0.00	5	8.93	8.92	-5	918	-0.54%
2019/04/30	121	8.86	0	0.00	8.89	121	919	13.16%	大買/鉅額交易
2019/04/29	178	8.85	0	0.00	8.86	178	931	19.11%	大買/鉅額交易
2019/04/26	300	8.84	0	0.00	8.87	300	944	31.76%	大買/鉅額交易
2019/04/22	0	0.00	3	8.90	8.87	-3	925	-0.32%
2019/04/16	5	8.94	0	0.00	8.90	5	905	0.55%
2019/04/09	283	9.11	0	0.00	9.10	283	848	33.36%	大買/鉅額交易
2019/04/08	246	9.11	0	0.00	9.13	246	840	29.27%	大買/鉅額交易
2019/04/03	272	9.09	0	0.00	9.10	272	831	32.69%	大買/鉅額交易
2019/04/01	60	9.12	0	0.00	9.06	60	817	7.34%
2019/03/29	278	9.15	0	0.00	9.12	278	803	34.62%	大買/鉅額交易
2019/03/28	462	9.16	0	0.00	9.19	462	802	57.58%	大買/鉅額交易
2019/03/27	500	9.16	0	0.00	9.16	500	803	62.24%	大買/鉅額交易
2019/02/26	0	0.00	5	9.31	9.29	-5	828	-0.60%
2019/02/13	0	0.00	5	9.07	9.14	-5	738	-0.68%
2019/01/18	1	9.01	0	0.00	9.05	1	839	0.12%
2019/01/09	10	8.90	0	0.00	8.88	10	929	1.08%
2019/01/08	2	8.82	0	0.00	8.81	2	936	0.21%
2018/12/25	224	8.91	0	0.00	8.92	224	1,095	20.44%	大買/鉅額交易
2018/12/20	250	8.99	0	0.00	8.99	250	1,180	21.18%	大買/鉅額交易
2018/12/19	0	0.00	9	9.07	9.03	-9	1,177	-0.76%
2018/12/14	0	0.00	11	9.20	9.18	-11	1,200	-0.92%
2018/12/12	10	9.10	0	0.00	9.12	10	1,215	0.82%
2018/12/07	13	9.10	0	0.00	9.22	13	1,230	1.06%
2018/12/06	303	9.10	0	0.00	9.09	303	1,236	24.51%	大買/鉅額交易
2018/11/12	20	9.27	0	0.00	9.21	20	1,903	1.05%
2018/11/08	0	0.00	5	9.25	9.27	-5	1,936	-0.26%
2018/11/02	10	9.08	0	0.00	9.09	10	2,012	0.50%
2018/10/30	500	8.95	0	0.00	8.96	500	1,992	25.09%	大買/鉅額交易
2018/10/29	460	8.90	0	0.00	8.95	460	1,986	23.15%	大買/鉅額交易
2018/10/26	0	0.00	11	8.81	8.83	-11	1,985	-0.55%
2018/10/25	55	8.84	0	0.00	8.80	55	2,027	2.71%
2018/10/24	5	9.28	10	9.29	9.25	-5	1,992	-0.25%
2018/10/23	0	0.00	7	9.53	9.31	-7	1,990	-0.35%
2018/10/22	2	9.59	0	0.00	9.60	2	1,977	0.10%
2018/10/19	65	9.44	0	0.00	9.65	65	1,983	3.28%
2018/10/18	250	9.60	0	0.00	9.59	250	1,970	12.69%	大買/鉅額交易
2018/10/17	0	0.00	2	9.72	9.65	-2	1,971	-0.10%
2018/10/16	115	9.58	0	0.00	9.61	115	1,967	5.84%	大買/鉅額交易
2018/10/15	10	9.60	0	0.00	9.63	10	1,977	0.51%
2018/10/12	90	9.50	0	0.00	9.72	90	1,981	4.54%
2018/10/11	1,150	9.55	5	9.64	9.67	1,145	1,961	58.37%	大買/鉅額交易
2018/10/05	186	10.08	0	0.00	10.10	186	1,906	9.76%	大買/鉅額交易
2018/10/02	0	0.00	1	10.45	10.45	-1	1,900	-0.05%
2018/10/01	0	0.00	9	10.55	10.55	-9	1,891	-0.48%
2018/09/28	0	0.00	9	10.60	10.55	-9	1,945	-0.46%
2018/09/27	0	0.00	103	10.55	10.60	-103	1,929	-5.34%	大賣/鉅額交易
2018/09/26	0	0.00	37	10.49	10.45	-37	1,954	-1.89%
2018/09/17	5	10.30	0	0.00	10.30	5	1,998	0.25%
2018/09/11	10	10.20	0	0.00	10.35	10	2,088	0.48%
2018/09/10	105	10.16	0	0.00	10.20	105	2,123	4.94%	大買/鉅額交易
2018/09/07	0	0.00	11	10.90	10.50	-11	2,119	-0.52%
2018/09/04	0	0.00	20	10.65	10.60	-20	2,105	-0.95%
2018/08/30	10	10.55	0	0.00	10.50	10	2,202	0.45%
2018/08/28	1	10.50	0	0.00	10.50	1	2,266	0.04%
2018/08/24	1	10.65	0	0.00	10.55	1	2,298	0.04%
2018/08/22	0	0.00	10	10.70	10.70	-10	2,502	-0.40%
2018/08/21	10	10.50	9	10.50	10.50	1	2,415	0.04%
2018/08/20	0	0.00	100	10.65	10.60	-100	2,411	-4.15%
2018/08/17	0	0.00	6.1	10.50	10.50	-6.1	2,320	-0.26%
2018/08/15	0	0.00	2	10.20	10.20	-2	2,279	-0.09%
2018/08/03	30	10.10	0	0.00	10.15	30	2,788	1.08%
2018/08/02	0	0.00	1	10.20	10.15	-1	2,812	-0.04%
2018/07/26	0	0.00	10	10.05	10.05	-10	2,743	-0.36%
2018/07/23	0	0.00	20	10.05	10.05	-20	2,809	-0.71%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/16	1	10.05	0	0.00	9.98	1	2,946	0.03%
2018/07/11	2	10.10	0	0.00	10.10	2	2,967	0.07%
2018/07/06	130	10.14	0	0.00	10.10	130	3,010	4.32%	大買/鉅額交易
2018/07/04	5	10.20	0	0.00	10.20	5	3,063	0.16%
2018/07/03	35	10.24	0	0.00	10.20	35	3,048	1.15%
2018/06/28	0	0.00	9	10.50	10.40	-9	3,209	-0.28%
2018/06/27	0	0.00	5	10.35	10.45	-5	3,216	-0.16%
2018/06/26	35	10.19	0	0.00	10.20	35	3,246	1.08%
2018/06/25	0	0.00	5	10.35	10.25	-5	3,242	-0.15%
2018/06/22	46	10.35	0	0.00	10.35	46	3,213	1.43%
2018/06/21	5	10.40	0	0.00	10.40	5	3,211	0.16%
2018/06/20	5	10.50	0	0.00	10.40	5	3,249	0.15%
2018/06/19	0	0.00	9	10.60	10.50	-9	3,240	-0.28%
2018/06/15	5	10.85	9	10.90	10.85	-4	3,195	-0.13%
2018/06/14	0	0.00	9	11.05	11.05	-9	3,282	-0.27%
2018/06/13	0	0.00	50	11.23	11.20	-50	3,255	-1.54%
2018/06/12	0	0.00	9	11.00	11.10	-9	3,205	-0.28%
2018/06/11	0	0.00	9	11.10	10.95	-9	3,206	-0.28%
2018/06/08	0	0.00	24	11.16	11.10	-24	3,326	-0.72%
2018/06/07	0	0.00	24	11.12	11.05	-24	3,290	-0.73%
2018/06/06	0	0.00	19	11.05	11.05	-19	3,256	-0.58%
2018/06/05	10	10.88	11	10.86	10.85	-1	3,215	-0.03%
2018/06/04	0	0.00	9	11.05	11.00	-9	3,179	-0.28%
2018/06/01	0	0.00	9	11.00	11.05	-9	3,184	-0.28%
2018/05/31	0	0.00	14	11.30	10.95	-14	3,145	-0.45%
2018/05/30	0	0.00	9	10.90	11.10	-9	2,982	-0.30%
2018/05/29	0	0.00	9	10.75	10.80	-9	2,940	-0.31%
2018/05/28	5	10.70	9	10.65	10.65	-4	2,951	-0.14%
2018/05/25	0	0.00	11	10.76	10.80	-11	2,936	-0.37%
2018/05/24	0	0.00	9	11.00	10.90	-9	2,958	-0.30%
2018/05/23	0	0.00	10	11.01	11.05	-10	2,958	-0.34%
2018/05/22	0	0.00	9	11.05	11.15	-9	2,935	-0.31%
2018/05/21	1	11.35	10	11.53	11.30	-9	2,920	-0.31%
2018/05/18	1	11.10	15	10.88	11.20	-14	2,825	-0.50%
2018/05/17	0	0.00	14	10.70	10.60	-14	2,590	-0.54%
2018/05/16	5	10.40	9	10.40	10.60	-4	2,593	-0.15%
2018/05/15	5	10.30	9	10.35	10.30	-4	2,604	-0.15%
2018/05/14	0	0.00	9	10.45	10.35	-9	2,807	-0.32%
2018/05/11	0	0.00	9	10.45	10.45	-9	2,875	-0.31%
2018/05/10	30	10.45	14	10.50	10.45	16	2,892	0.55%
2018/05/09	0	0.00	9	10.40	10.40	-9	2,936	-0.31%
2018/05/08	0	0.00	9	10.40	10.30	-9	2,965	-0.30%
2018/05/07	0	0.00	9	10.30	10.25	-9	2,981	-0.30%
2018/05/04	0	0.00	9	10.20	10.20	-9	3,056	-0.29%
2018/05/03	0	0.00	9	10.25	10.30	-9	3,094	-0.29%
2018/05/02	0	0.00	29	10.35	10.35	-29	3,113	-0.93%
2018/04/30	0	0.00	9	10.25	10.45	-9	3,137	-0.29%
2018/04/27	0	0.00	9	10.20	10.15	-9	3,100	-0.29%
2018/04/26	0	0.00	9	10.25	10.15	-9	3,229	-0.28%
2018/04/25	22	10.06	9	10.35	10.15	13	3,354	0.39%
2018/04/24	5	10.30	9	10.30	10.35	-4	3,610	-0.11%
2018/04/23	0	0.00	9	10.55	10.55	-9	3,676	-0.24%
2018/04/20	0	0.00	9	10.55	10.65	-9	3,789	-0.24%
2018/04/19	0	0.00	9	10.50	10.55	-9	4,136	-0.22%
2018/04/18	0	0.00	9	10.50	10.35	-9	4,234	-0.21%
2018/04/17	10	10.45	59	10.49	10.40	-49	4,411	-1.11%
2018/04/16	0	0.00	9	10.50	10.45	-9	4,782	-0.19%
2018/04/13	0	0.00	9	10.40	10.45	-9	4,866	-0.18%
2018/04/12	5	10.50	9	10.50	10.45	-4	4,922	-0.08%
2018/04/11	0	0.00	9	10.55	10.55	-9	4,978	-0.18%
2018/04/10	0	0.00	9	10.85	10.55	-9	5,083	-0.18%
2018/04/09	0	0.00	9	10.80	10.75	-9	5,180	-0.17%
2018/04/03	0	0.00	9	10.80	10.85	-9	5,267	-0.17%
2018/04/02	0	0.00	243	10.89	10.95	-243	5,425	-4.48%	大賣/鉅額交易
2018/03/31	2	10.65	9	10.55	10.55	-7	5,689	-0.12%
2018/03/30	4	10.50	109	10.69	10.50	-105	5,998	-1.75%	大賣/鉅額交易
2018/03/29	0	0.00	20	10.63	10.70	-20	6,036	-0.33%
2018/03/28	0	0.00	9	10.40	10.50	-9	6,048	-0.15%
2018/03/27	0	0.00	9	10.40	10.40	-9	6,380	-0.14%
2018/03/26	0	0.00	9	10.10	10.20	-9	6,848	-0.13%
2018/03/23	125	10.12	9	10.20	10.10	116	6,886	1.68%	大買/鉅額交易
2018/03/22	0	0.00	9.6	10.63	10.40	-9.6	6,942	-0.14%
2018/03/21	5	10.50	10	10.50	10.50	-5	6,951	-0.07%
2018/03/20	10	10.55	9	10.45	10.40	1	6,987	0.01%
2018/03/19	13	10.69	9	10.65	10.65	4	6,931	0.06%
2018/03/16	0	0.00	9	10.90	10.75	-9	7,173	-0.13%
2018/03/15	5	10.85	9	10.85	10.90	-4	7,189	-0.06%
2018/03/14	36	10.92	50	10.97	11.10	-14	7,333	-0.19%
2018/03/13	0	0.00	83	10.79	10.70	-83	7,279	-1.14%
2018/03/12	0	0.00	9	10.72	10.65	-9	7,366	-0.12%
2018/03/09	5	10.85	9	10.75	10.70	-4	7,441	-0.05%
2018/03/08	0	0.00	10	10.80	10.75	-10	7,608	-0.13%
2018/03/07	15	10.77	9	10.70	10.60	6	7,802	0.08%
2018/03/06	0	0.00	9	10.75	10.70	-9	7,903	-0.11%
2018/03/05	0	0.00	9	10.70	10.65	-9	8,007	-0.11%
2018/03/02	5	10.80	9	10.95	10.80	-4	8,077	-0.05%
2018/03/01	2	11.05	10	10.92	11.00	-8	8,188	-0.10%
2018/02/27	0	0.00	9	11.15	10.95	-9	8,243	-0.11%
2018/02/26	0	0.00	21	11.23	11.15	-21	8,352	-0.25%
2018/02/23	0	0.00	15	11.02	11.00	-15	8,566	-0.18%
2018/02/22	0	0.00	10	10.79	10.80	-10	9,583	-0.10%
2018/02/21	1	10.85	12	10.64	10.70	-11	10,603	-0.10%
2018/02/12	50	10.35	9	10.45	10.50	41	10,776	0.38%
2018/02/09	165	10.11	9	10.20	10.25	156	10,827	1.44%	大買/鉅額交易
2018/02/08	139	10.34	9	10.35	10.40	130	11,038	1.18%	大買/鉅額交易
2018/02/07	10	10.60	14	10.60	10.45	-4	11,106	-0.04%
2018/02/06	113	10.22	9	10.15	10.20	104	11,117	0.94%	大買/鉅額交易
2018/02/05	16	11.05	9	11.05	11.15	7	11,057	0.06%
2018/02/02	0	0.00	9	11.65	11.60	-9	11,319	-0.08%
2018/02/01	0	0.00	309	11.71	11.65	-309	11,390	-2.71%	大賣/鉅額交易
2018/01/31	105	11.85	9	11.90	11.85	96	11,426	0.84%	大買/
2018/01/30	0	0.00	9	11.95	11.95	-9	11,645	-0.08%
2018/01/29	1	12.05	9	12.00	11.95	-8	11,710	-0.07%
2018/01/26	300	12.20	9	12.15	12.20	291	11,831	2.46%	大買/鉅額交易
2018/01/25	5	12.15	9	12.20	12.10	-4	11,917	-0.03%
2018/01/24	0	0.00	10.1	12.10	12.15	-10.1	12,042	-0.08%
2018/01/23	0	0.00	9	12.05	12.00	-9	12,141	-0.07%
2018/01/22	11	11.87	29	11.98	12.05	-18	12,287	-0.15%
2018/01/19	10	12.30	14	12.29	12.05	-4	12,365	-0.03%
2018/01/18	105	12.54	9	12.55	12.30	96	12,414	0.77%	大買/
2018/01/17	0	0.00	428	12.40	12.40	-428	12,254	-3.49%	大賣/鉅額交易
2018/01/16	464	12.53	9	12.50	12.50	455	12,581	3.62%	大買/鉅額交易
2018/01/15	0	0.00	423	12.81	12.65	-423	12,697	-3.33%	大賣/鉅額交易
2018/01/12	10	12.75	14	12.88	12.80	-4	12,591	-0.03%
2018/01/11	0	0.00	19	12.84	12.75	-19	13,012	-0.15%
2018/01/10	10	12.65	14	12.74	12.70	-4	14,556	-0.03%
2018/01/09	0	0.00	19	12.57	12.50	-19	14,589	-0.13%
2018/01/08	0	0.00	9	12.45	12.45	-9	14,885	-0.06%
2018/01/05	199	12.50	9	12.60	12.45	190	15,555	1.22%	大買/鉅額交易
2018/01/04	0	0.00	14	12.60	12.40	-14	15,936	-0.09%
2018/01/03	0	0.00	9	12.60	12.45	-9	17,016	-0.05%
2018/01/02	5	12.60	14	12.62	12.70	-9	17,904	-0.05%