得力 (1464)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.25
漲跌
▲0.30
漲幅
+2.15%
成交量
1,127張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2.4	14.39	14.35	-2.4	440	-0.54%
2024/05/28	0	0.00	1	14.25	14.20	-1	366	-0.27%
2024/05/27	0	14.00	0	0.00	13.90	0	358	0.00%
2024/05/14	1	14.40	0.1	14.60	14.55	0.9	338	0.26%
2024/04/18	0	13.05	0	0.00	13.00	0	250	0.01%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.02%
2023/12/20	0	0.00	2.1	13.30	13.30	-2.1	158	-1.34%
2023/06/19	2	15.55	0	0.00	15.60	2	333	0.60%
2023/06/12	0	0.00	2.1	15.05	15.05	-2.1	312	-0.67%
2022/12/22	0	0.00	0.2	14.60	14.15	-0.2	177	-0.09%
2022/10/20	0	0.00	0	13.75	13.60	0	359	0.00%
2022/09/14	0	0.00	0	15.80	15.85	0	382	0.00%
2022/03/22	0	0.00	1	15.40	15.40	-1	489	-0.21%
2022/01/19	1	16.50	0	0.00	16.65	1	363	0.28%
2021/08/18	1	15.95	2	16.20	16.40	-1	783	-0.13%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/07/30	0	0.00	1	17.75	17.75	-1	1,100	-0.09%
2021/07/23	0	0.00	2	18.28	18.20	-2	1,322	-0.15%
2021/07/22	3	17.25	0	0.00	17.15	3	1,306	0.23%
2021/07/09	0	0.00	1	18.05	18.15	-1	1,497	-0.07%
2021/07/01	0	0.00	4	18.65	18.30	-4	1,528	-0.26%
2021/06/03	2	17.95	0	0.00	17.90	2	1,452	0.14%
2021/05/31	2	17.33	0	0.00	17.25	2	1,429	0.14%
2021/05/12	2	17.73	0	0.00	17.30	2	1,328	0.15%
2021/05/11	1	18.25	0	0.00	18.45	1	1,263	0.08%
2021/05/07	3	18.33	0	0.00	18.40	3	1,097	0.27%
2021/04/16	0	0.00	1	17.50	17.50	-1	566	-0.18%
2021/03/16	0	0.00	41	17.83	17.85	-41	456	-8.99%
2021/03/11	15	18.60	0	0.00	18.60	15	438	3.42%
2021/01/29	3	17.25	0	0.00	17.10	3	479	0.63%
2021/01/28	0	0.00	2	17.25	17.20	-2	477	-0.42%
2021/01/27	0	0.00	3	17.42	17.50	-3	478	-0.63%
2021/01/26	0	0.00	6	17.08	17.05	-6	472	-1.27%
2021/01/25	2	17.10	4	17.23	17.15	-2	469	-0.43%
2021/01/05	0	0.00	1	18.85	18.70	-1	469	-0.21%
2020/12/10	1	18.70	0	0.00	18.55	1	435	0.23%
2020/10/26	0	0.00	11	19.05	19.00	-11	427	-2.58%
2020/09/30	2	17.55	0	0.00	17.50	2	532	0.38%
2020/08/20	1	18.00	0	0.00	18.05	1	891	0.11%
2020/08/18	10	18.80	0	0.00	18.95	10	1,017	0.98%
2020/07/21	1	18.85	0	0.00	18.80	1	1,244	0.08%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/07	2	21.43	0	0.00	21.40	2	1,283	0.16%
2020/07/02	0	0.00	0.1	21.40	21.40	-0.1	1,283	-0.01%
2020/06/12	1	20.00	1	20.40	20.70	0	1,385	0.00%
2020/06/11	0	0.00	1	21.25	21.00	-1	1,396	-0.07%
2020/06/04	0	0.00	6	21.60	21.55	-6	1,403	-0.43%
2020/05/26	2	22.10	0	0.00	22.20	2	1,344	0.15%
2020/05/25	5	21.42	0	0.00	21.90	5	1,237	0.40%
2020/05/07	0	0.00	9	20.70	20.70	-9	1,199	-0.75%
2020/05/04	0	0.00	0.1	21.00	20.90	-0.1	1,168	-0.01%
2020/04/20	0	0.00	55	19.30	19.30	-55	1,284	-4.28%
2020/04/08	0	0.00	1	18.25	18.75	-1	1,225	-0.08%
2020/04/01	0	0.00	10	16.85	16.95	-10	1,200	-0.83%
2020/03/31	0	0.00	842	16.69	16.60	-842	1,195	-70.45%	大賣/鉅額交易
2020/03/30	2	16.25	302	16.43	16.70	-300	1,182	-25.37%	大賣/鉅額交易
2020/03/27	0	0.00	222.4	17.17	17.05	-222.4	1,173	-18.95%	大賣/鉅額交易
2020/03/25	0	0.00	2	16.40	17.20	-2	1,171	-0.17%
2020/03/24	4	15.95	22.2	16.02	16.00	-18.2	1,159	-1.57%
2020/03/20	0	0.00	1	16.40	16.65	-1	1,149	-0.09%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/18	1	17.75	0	0.00	17.70	1	1,124	0.09%
2020/03/13	1	18.85	1	19.45	19.45	0	1,115	0.00%
2020/03/04	1	23.05	0	0.00	23.00	1	1,124	0.09%
2020/02/24	0	0.00	10	23.30	23.30	-10	1,205	-0.83%
2020/02/19	10	24.15	0.5	24.15	24.10	9.5	1,256	0.76%
2020/02/17	0.5	23.40	0	0.00	23.35	0.5	1,315	0.04%
2020/02/06	0	0.00	1	24.15	24.20	-1	2,090	-0.05%
2020/02/04	0	0.00	1	23.80	24.10	-1	2,117	-0.05%
2020/02/03	2	23.30	1	23.35	23.45	1	2,133	0.05%
2020/01/30	9	24.94	0	0.00	24.35	9	2,134	0.42%
2020/01/17	1	26.85	0.5	26.75	26.80	0.5	2,081	0.02%
2020/01/14	3	26.38	0	0.00	26.20	3	2,031	0.15%
2020/01/13	0.5	26.05	0	0.00	26.20	0.5	2,087	0.02%
2019/12/06	1	26.30	0	0.00	26.30	1	2,862	0.03%
2019/11/26	0	0.00	9	26.39	26.35	-9	2,803	-0.32%
2019/11/21	3	27.02	2	26.50	27.15	1	2,742	0.04%
2019/11/20	0	0.00	1	26.70	26.60	-1	2,720	-0.04%
2019/11/15	0	0.00	9	27.45	27.35	-9	2,638	-0.34%
2019/11/14	0	0.00	10	27.20	27.35	-10	2,602	-0.38%
2019/11/13	19	29.02	10	27.75	27.45	9	2,554	0.35%
2019/11/12	1	27.75	14	27.52	28.00	-13	2,228	-0.58%
2019/11/11	1	26.00	0	0.00	25.95	1	2,015	0.05%
2019/11/07	0	0.00	1	26.50	26.50	-1	1,935	-0.05%
2019/11/05	100	25.40	0	0.00	26.30	100	1,865	5.36%
2019/11/04	1	27.00	0	0.00	27.00	1	1,740	0.06%
2019/10/31	0	0.00	3	26.50	26.80	-3	1,719	-0.17%
2019/10/30	20	26.28	0	0.00	26.35	20	1,709	1.17%
2019/10/21	0	0.00	1	27.40	27.40	-1	1,588	-0.06%
2019/10/18	0	0.00	1	26.75	26.70	-1	1,527	-0.07%
2019/10/15	0	0.00	2	26.85	27.10	-2	1,407	-0.14%
2019/10/14	4	27.28	7	27.22	27.15	-3	1,361	-0.22%
2019/10/09	1	25.70	1	26.10	26.30	0	1,219	0.00%
2019/10/08	0	0.00	0.6	25.60	25.75	-0.6	1,160	-0.05%
2019/10/03	30	23.92	0	0.00	24.30	30	1,036	2.90%
2019/10/02	20	23.90	1	24.00	23.95	19	1,044	1.82%
2019/09/27	200	23.90	0	0.00	23.75	200	1,040	19.22%	大買/鉅額交易
2019/09/26	100	24.17	0	0.00	24.15	100	1,016	9.84%
2019/09/25	100	24.12	5	24.08	24.20	95	1,013	9.37%
2019/09/24	100	24.57	0	0.00	24.55	100	970	10.30%
2019/09/23	100	24.62	0	0.00	24.60	100	992	10.07%
2019/09/20	100	24.77	0	0.00	24.75	100	998	10.02%
2019/09/19	200	24.82	0	0.00	24.75	200	1,005	19.88%	大買/鉅額交易
2019/09/18	100	24.95	0	0.00	24.95	100	1,018	9.82%
2019/09/16	36.4	24.43	1	24.50	24.70	35.4	978	3.62%
2019/09/02	0	0.00	1	22.95	22.95	-1	1,022	-0.10%
2019/08/30	1	23.00	0	0.00	23.00	1	1,072	0.09%
2019/08/26	1	22.60	0	0.00	22.90	1	1,206	0.08%
2019/08/23	30	22.90	0	0.00	22.90	30	1,220	2.46%
2019/08/02	200	23.92	0	0.00	24.00	200	1,524	13.12%	大買/鉅額交易
2019/07/05	1	26.40	0	0.00	26.50	1	1,370	0.07%
2019/07/04	2	26.20	0	0.00	26.20	2	1,399	0.14%
2019/07/02	2	26.10	1	26.45	26.40	1	1,393	0.07%
2019/06/28	0	0.00	5	26.15	26.15	-5	1,366	-0.37%
2019/06/27	5	27.00	0	0.00	26.85	5	1,332	0.38%
2019/06/26	2	27.13	0	0.00	27.05	2	1,312	0.15%
2019/06/25	5	27.06	3	26.92	27.00	2	1,288	0.16%
2019/06/21	0	0.00	1	26.25	26.20	-1	1,218	-0.08%
2019/06/20	6	26.11	7	26.15	26.10	-1	1,209	-0.08%
2019/06/19	7	26.50	0	0.00	26.30	7	1,190	0.59%
2019/06/14	5	27.07	8	26.67	26.65	-3	1,124	-0.27%
2019/06/13	1	26.90	1	27.05	27.25	0	1,085	0.00%
2019/06/12	5	26.90	1	26.95	26.95	4	1,056	0.38%
2019/06/11	6	26.66	1	26.90	26.50	5	1,022	0.49%
2019/06/10	6	26.63	0	0.00	26.20	6	981	0.61%
2019/06/06	1	26.40	0	0.00	26.40	1	908	0.11%
2019/06/05	3	26.05	0	0.00	25.80	3	854	0.35%
2019/06/04	12	25.90	1	26.00	25.80	11	826	1.33%
2019/06/03	1	25.75	1	25.85	25.75	0	800	0.00%
2019/05/31	2	25.25	3	25.55	25.65	-1	758	-0.13%
2019/05/27	0	0.00	1	24.35	24.20	-1	621	-0.16%
2019/05/24	0	0.00	2	24.60	24.45	-2	607	-0.33%
2019/05/23	0	0.00	2	24.40	25.00	-2	541	-0.37%
2019/05/21	5	24.90	5	24.35	24.35	0	473	0.00%
2019/05/20	5	24.78	3	24.25	24.80	2	424	0.47%
2019/04/15	0	0.00	20	23.20	23.30	-20	277	-7.21%
2019/04/10	20	22.70	7	22.91	23.20	13	233	5.56%
2019/03/28	2	20.95	0	0.00	20.95	2	177	1.13%
2019/03/27	0	0.00	3	21.25	21.05	-3	175	-1.71%
2019/03/26	0	0.00	7	21.25	21.20	-7	172	-4.07%
2019/01/15	10	20.50	0	0.00	20.30	10	177	5.63%
2019/01/09	0	0.00	24	20.00	20.05	-24	177	-13.52%
2018/12/26	0	0.00	7	20.00	19.90	-7	212	-3.29%
2018/12/06	1	21.05	2	20.25	20.05	-1	231	-0.43%
2018/11/23	0	0.00	4	19.25	19.25	-4	235	-1.70%
2018/11/16	1	19.40	0	0.00	19.35	1	240	0.42%
2018/11/05	0	0.00	1	20.00	19.95	-1	269	-0.37%
2018/11/02	1	19.80	0	0.00	19.90	1	287	0.35%
2018/11/01	0	0.00	4	19.85	19.85	-4	319	-1.25%
2018/10/25	0.2	19.75	0	0.00	19.75	0.2	365	0.04%
2018/10/24	0.7	20.30	0	0.00	20.20	0.7	371	0.18%
2018/10/23	0	0.00	2	20.65	20.30	-2	377	-0.53%
2018/10/18	1	20.25	0	0.00	20.50	1	391	0.26%
2018/10/12	2	20.25	0	0.00	20.95	2	396	0.50%
2018/10/11	5	21.00	0	0.00	20.90	5	393	1.27%
2018/10/02	3	22.15	0	0.00	22.15	3	383	0.78%
2018/09/25	0	0.00	3	22.20	22.25	-3	405	-0.74%
2018/09/06	2	22.40	0	0.00	22.35	2	439	0.46%
2018/08/22	2	22.50	0	0.00	22.55	2	452	0.44%
2018/08/09	5	23.43	0	0.00	23.50	5	445	1.12%
2018/08/08	2	25.45	0	0.00	25.40	2	427	0.47%
2018/08/06	8	25.50	0	0.00	25.30	8	398	2.01%
2018/08/03	0	0.00	10	25.35	25.35	-10	389	-2.57%
2018/07/27	6	24.90	0	0.00	25.05	6	370	1.62%
2018/07/26	4	24.64	0	0.00	24.80	4	372	1.07%
2018/06/26	0	0.00	10	24.50	24.60	-10	433	-2.31%
2018/06/22	0	0.00	20	24.63	24.50	-20	432	-4.62%
2018/05/21	10	24.30	0	0.00	24.20	10	536	1.86%
2018/04/26	0	0.00	1	25.75	25.40	-1	635	-0.16%
2018/04/24	0	0.00	41	25.50	25.50	-41	626	-6.55%
2018/04/23	0	0.00	10.2	25.65	25.60	-10.2	620	-1.64%
2018/04/19	2	25.60	0	0.00	25.55	2	620	0.32%
2018/04/10	0	0.00	1	25.90	25.90	-1	649	-0.15%
2018/04/02	0	0.00	2	25.65	25.65	-2	624	-0.32%
2018/03/31	0	0.00	1	25.55	25.60	-1	623	-0.16%
2018/03/27	4	25.60	0	0.00	25.55	4	650	0.62%
2018/03/19	20	26.25	1	26.25	25.75	19	602	3.15%
2018/03/02	0	0.00	5	24.47	24.30	-5	582	-0.86%
2018/02/23	1	24.70	0	0.00	24.55	1	629	0.16%
2018/02/08	4	24.28	0	0.00	24.15	4	643	0.62%
2018/01/29	1	25.50	0	0.00	25.55	1	648	0.15%
2018/01/26	1	25.60	0	0.00	25.60	1	648	0.15%
2018/01/25	1	25.70	0	0.00	25.70	1	643	0.16%
2018/01/24	0	0.00	1	25.30	25.45	-1	586	-0.17%
2018/01/16	1	25.05	0	0.00	25.05	1	580	0.17%