中興電 (1513)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
9,955張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	11	137.27	10	135.70	135.50	1	5,827	0.02%
2025/04/01	0.1	132.00	9	129.00	132.50	-9	5,676	-0.16%
2025/03/31	14	134.18	2	133.50	131.00	12	5,598	0.21%
2025/03/28	11	147.64	0	0.00	145.50	11	5,388	0.20%
2025/03/27	1	150.50	0	151.00	150.50	1	5,303	0.02%
2025/03/26	8	150.25	2	150.75	150.50	6	5,271	0.11%
2025/03/25	0.1	147.00	0	0.00	147.00	0.1	5,197	0.00%
2025/03/24	2	148.50	3	149.00	148.00	-1	5,199	-0.02%
2025/03/21	0	0.00	2	147.50	146.00	-2	5,176	-0.04%
2025/03/20	0.1	146.00	0	0.00	146.50	0.1	5,219	0.00%
2025/03/19	0	145.50	0	0.00	143.00	0	5,273	0.00%
2025/03/18	1.1	145.05	0	0.00	145.00	1.1	5,273	0.02%
2025/03/17	0.2	146.00	0	0.00	145.00	0.2	5,294	0.00%
2025/03/14	0	0.00	11	144.50	145.50	-11	5,312	-0.21%
2025/03/13	3	146.00	0	0.00	143.50	3	5,314	0.06%
2025/03/11	1	142.50	0	0.00	144.00	1	5,469	0.02%
2025/03/07	3.1	146.87	1	149.00	146.00	2.1	5,422	0.04%
2025/03/06	3.3	148.80	1	148.50	148.00	2.3	5,378	0.04%
2025/03/05	0	0.00	2	148.50	150.00	-2	5,316	-0.04%
2025/03/04	3.1	146.18	0	0.00	148.00	3.1	5,312	0.06%
2025/03/03	1	149.50	1	150.50	149.00	0	5,261	0.00%
2025/02/27	3.7	154.47	1	151.50	152.00	2.7	5,216	0.05%
2025/02/26	0	0.00	1	153.50	154.50	-1	5,181	-0.02%
2025/02/25	2.1	155.00	2	154.75	154.00	0.1	5,120	0.00%
2025/02/24	7	160.29	0	0.00	158.50	7	4,998	0.14%
2025/02/21	49.3	168.42	50.4	166.43	160.50	-1.2	4,758	-0.02%
2025/02/20	9.4	158.89	16.2	159.12	162.50	-6.8	3,723	-0.18%
2025/02/19	0.4	150.43	3	152.00	150.50	-2.7	3,234	-0.08%
2025/02/18	1	149.00	1	150.00	150.00	0	3,230	0.00%
2025/02/17	3.1	149.03	0	0.00	149.50	3.1	3,301	0.09%
2025/02/14	0.1	149.50	0	0.00	148.00	0.1	3,392	0.00%
2025/02/13	1.1	147.68	1	149.00	149.00	0.1	3,414	0.00%
2025/02/11	2.6	149.18	0	0.00	148.00	2.6	3,498	0.07%
2025/02/10	29.2	149.51	0	0.00	149.50	29.2	3,611	0.81%
2025/02/07	1	152.50	0	0.00	152.00	1	3,617	0.03%
2025/02/06	1	152.00	0	0.00	154.00	1	3,681	0.03%
2025/02/04	10	151.50	0	0.00	150.00	10	3,682	0.27%
2025/02/03	0	0.00	1	151.50	153.00	-1	3,698	-0.03%
2025/01/20	0.1	147.50	0	0.00	147.00	0.1	3,670	0.00%
2025/01/17	1	145.00	11	146.05	145.50	-10	3,751	-0.27%
2025/01/16	1.1	148.05	0	0.00	147.50	1.1	3,840	0.03%
2025/01/15	2	149.25	0	0.00	147.50	2	3,867	0.05%
2025/01/14	0.1	152.50	0	0.00	152.50	0.1	3,832	0.00%
2025/01/13	0	0.00	1	151.00	152.50	-1	3,871	-0.03%
2025/01/09	1	156.50	0	0.00	155.50	1	3,905	0.03%
2025/01/07	0	0.00	1	159.00	159.00	-1	3,962	-0.03%
2025/01/06	0	0.00	10	157.50	158.00	-10	3,957	-0.25%
2025/01/02	11	157.05	6	157.83	156.50	5	3,954	0.13%
2024/12/31	0	0.00	1	153.50	154.00	-1	3,931	-0.03%
2024/12/30	5	154.00	0	0.00	152.50	5	4,028	0.12%
2024/12/27	2	152.25	1	152.00	152.00	1	4,124	0.02%
2024/12/26	1	153.50	0	0.00	154.00	1	4,291	0.02%
2024/12/25	1	153.00	0	0.00	153.00	1	4,418	0.02%
2024/12/24	1	153.00	0	0.00	152.50	1	4,644	0.02%
2024/12/23	0	0.00	0.2	154.00	152.50	-0.2	4,704	0.00%
2024/12/20	0	0.00	1	151.00	149.50	-1	4,756	-0.02%
2024/12/19	0	150.00	0	0.00	149.50	0	4,899	0.00%
2024/12/18	1	151.50	0	0.00	152.00	1	4,992	0.02%
2024/12/17	0.2	151.00	1	152.00	150.00	-0.8	5,079	-0.02%
2024/12/16	0.1	150.50	0	0.00	150.00	0.1	5,264	0.00%
2024/12/13	2	153.50	0	0.00	153.00	2	5,236	0.04%
2024/12/12	0.2	157.50	0	0.00	156.00	0.2	5,252	0.00%
2024/12/11	0	0.00	1	157.00	157.00	-1	5,331	-0.02%
2024/12/10	3.1	159.47	0	0.00	158.00	3.1	5,369	0.06%
2024/12/06	1	163.00	3	162.50	161.50	-2	5,486	-0.04%
2024/12/05	1	156.00	0	0.00	155.50	1	5,409	0.02%
2024/12/03	0	0.00	1	159.50	160.50	-1	5,586	-0.02%
2024/12/02	6.1	157.76	0	0.00	157.50	6.1	5,653	0.11%
2024/11/28	0.2	156.61	0	0.00	157.50	0.2	5,831	0.00%
2024/11/27	0	0.00	1	160.50	161.00	-1	5,836	-0.02%
2024/11/25	0	0.00	2	164.25	165.50	-2	5,959	-0.03%
2024/11/22	0	0.00	2	161.50	161.50	-2	5,999	-0.03%
2024/11/21	0.6	159.50	0	0.00	159.00	0.6	6,142	0.01%
2024/11/19	1	159.00	0	0.00	159.50	1	6,847	0.01%
2024/11/18	1.1	156.91	0	0.00	155.50	1.1	7,065	0.02%
2024/11/15	2	160.75	0	0.00	160.50	2	7,155	0.03%
2024/11/14	0.5	162.00	0	0.00	160.50	0.5	7,416	0.01%
2024/11/13	1.5	164.00	1	165.00	163.00	0.5	7,680	0.01%
2024/11/12	0	0.00	1.1	167.68	167.00	-1.1	8,027	-0.01%
2024/11/11	2.1	170.48	0.3	169.67	170.50	1.8	8,850	0.02%
2024/11/08	4	170.25	3	167.50	167.00	1	9,445	0.01%
2024/11/07	0	0.00	1.2	167.33	169.50	-1.2	9,706	-0.01%
2024/11/06	0	163.50	0	0.00	164.00	0	9,761	0.00%
2024/11/05	0	0.00	3.1	163.33	165.00	-3.1	10,014	-0.03%
2024/11/04	2.1	159.01	0	0.00	160.50	2.1	10,480	0.02%
2024/11/01	1	160.00	1.8	157.72	160.50	-0.8	10,655	-0.01%
2024/10/30	0	0.00	1.1	159.36	159.50	-1.1	10,882	-0.01%
2024/10/29	1.1	156.56	0.1	156.67	156.50	1	10,986	0.01%
2024/10/28	2.2	159.04	0	0.00	159.50	2.2	11,086	0.02%
2024/10/25	0.9	161.48	0	0.00	160.50	0.9	11,356	0.01%
2024/10/24	4.2	160.71	0	0.00	160.00	4.2	11,752	0.04%
2024/10/23	2	165.00	2	166.00	165.00	0	11,812	0.00%
2024/10/22	1.4	162.06	0.1	162.50	162.00	1.3	11,974	0.01%
2024/10/21	0.1	164.41	1	165.00	165.00	-0.9	12,356	-0.01%
2024/10/18	1.3	162.89	0	0.00	163.00	1.3	12,606	0.01%
2024/10/16	1.2	163.01	0	0.00	163.00	1.2	13,285	0.01%
2024/10/15	1.2	163.15	0	0.00	162.50	1.2	13,814	0.01%
2024/10/14	0	164.50	0	166.00	165.00	0	14,456	0.00%
2024/10/11	0.1	163.62	1	163.50	162.50	-0.9	15,369	-0.01%
2024/10/09	0.1	164.31	0	0.00	163.00	0.1	16,523	0.00%
2024/10/08	0.2	165.31	0	0.00	164.50	0.2	17,844	0.00%
2024/10/07	0	0.00	3.2	166.87	168.50	-3.2	18,359	-0.02%
2024/10/04	1.4	165.12	0	0.00	162.50	1.4	18,757	0.01%
2024/10/01	2.1	169.52	2	170.75	169.50	0.1	19,597	0.00%
2024/09/30	3.2	174.79	1	174.50	172.50	2.2	20,405	0.01%
2024/09/27	2	177.74	3.1	177.11	176.00	-1.1	20,281	-0.01%
2024/09/26	9.1	177.92	8	175.13	174.00	1.1	20,231	0.01%
2024/09/25	1.2	172.16	4	174.25	175.00	-2.8	20,197	-0.01%
2024/09/24	0.1	173.00	0	0.00	173.00	0.1	20,275	0.00%
2024/09/23	2	175.75	24	174.10	175.00	-22	20,313	-0.11%
2024/09/20	5	170.79	0	0.00	171.00	5	20,248	0.02%
2024/09/19	0.2	168.82	0	0.00	169.50	0.2	20,278	0.00%
2024/09/18	3.2	167.54	1	170.00	167.50	2.2	20,296	0.01%
2024/09/16	0.1	163.22	13	164.38	164.00	-12.9	20,252	-0.06%
2024/09/13	0.1	162.95	0	0.00	164.50	0.1	20,637	0.00%
2024/09/12	0	0.00	0.1	162.00	163.50	-0.1	20,837	0.00%
2024/09/11	0	0.00	1	155.50	155.50	-1	21,081	0.00%
2024/09/10	3.2	156.13	0	0.00	154.00	3.2	21,636	0.01%
2024/09/09	2.4	158.06	0	0.00	160.00	2.4	22,632	0.01%
2024/09/05	5.4	159.17	0	0.00	157.50	5.4	23,021	0.02%
2024/09/04	2.1	161.50	0.2	161.71	160.50	1.9	23,499	0.01%
2024/09/03	3.4	170.49	3	170.67	168.00	0.4	24,119	0.00%
2024/09/02	11.1	172.28	1	173.50	172.00	10.1	24,081	0.04%
2024/08/30	0.1	171.89	0	0.00	171.00	0.1	23,992	0.00%
2024/08/29	0.1	173.57	1	172.50	172.50	-0.9	24,019	0.00%
2024/08/28	2.1	175.02	0	0.00	174.50	2.1	23,987	0.01%
2024/08/26	2.2	174.06	0	0.00	173.00	2.2	24,000	0.01%
2024/08/23	0.6	175.35	0	0.00	175.50	0.6	23,987	0.00%
2024/08/22	1.3	175.59	1	183.50	176.00	0.3	23,956	0.00%
2024/08/21	10	179.55	4	180.12	179.00	6	23,754	0.03%
2024/08/20	3.1	178.99	0	0.00	177.00	3.1	23,619	0.01%
2024/08/19	1.6	176.94	0	0.00	176.50	1.6	23,579	0.01%
2024/08/16	1	177.99	1.2	179.33	176.00	-0.2	23,570	0.00%
2024/08/15	4.1	175.28	3.1	176.16	173.00	1	23,320	0.00%
2024/08/14	7.6	172.29	7.1	172.25	175.50	0.5	23,088	0.00%
2024/08/13	21.2	167.72	4.2	169.80	170.50	17	22,716	0.07%
2024/08/12	8.1	180.44	3.1	182.18	181.50	5	21,976	0.02%
2024/08/09	0.2	172.00	5.1	173.09	177.50	-4.9	21,484	-0.02%
2024/08/08	0.2	162.52	4	161.00	161.50	-3.8	21,417	-0.02%
2024/08/07	3.1	159.54	1	159.50	167.50	2.1	21,701	0.01%
2024/08/06	5.1	158.31	6	157.50	155.00	-0.9	21,589	0.00%
2024/08/05	3.4	161.60	6	162.75	161.50	-2.6	21,263	-0.01%
2024/08/02	3.4	181.11	1.1	182.77	179.00	2.3	21,467	0.01%
2024/08/01	4.7	189.81	0.2	190.00	189.00	4.5	21,444	0.02%
2024/07/31	5.1	190.02	2	190.50	189.00	3.1	21,565	0.01%
2024/07/30	1.2	193.47	2	193.75	192.00	-0.8	21,828	0.00%
2024/07/29	3.4	200.36	1	196.00	194.00	2.4	21,764	0.01%
2024/07/26	2	215.47	0	0.00	212.50	2	21,627	0.01%
2024/07/23	1	216.43	1	213.00	216.00	0	21,762	0.00%
2024/07/22	5.1	218.03	2.6	217.12	209.50	2.5	21,758	0.01%
2024/07/19	2.1	223.40	3.6	223.63	220.50	-1.5	21,583	-0.01%
2024/07/18	12.1	223.04	0	0.00	223.50	12.1	21,899	0.06%
2024/07/17	7.3	228.05	4.1	226.06	223.50	3.2	22,248	0.01%
2024/07/16	3.3	237.40	3	229.17	228.50	0.3	22,648	0.00%
2024/07/15	3	233.33	4.1	232.17	235.50	-1.1	23,360	0.00%
2024/07/12	7	232.14	12.2	231.60	231.50	-5.2	24,145	-0.02%
2024/07/11	13.5	229.34	13.1	226.51	228.00	0.4	24,460	0.00%
2024/07/10	13	216.77	32.6	222.57	228.00	-19.6	24,532	-0.08%
2024/07/09	1.1	205.26	14.5	206.79	207.50	-13.4	25,265	-0.05%
2024/07/08	5	203.00	2	205.50	202.50	3	26,692	0.01%
2024/07/05	4.1	202.71	10.2	204.00	203.00	-6.2	27,870	-0.02%
2024/07/04	7	194.00	34.6	193.62	201.00	-27.6	27,879	-0.10%
2024/07/03	0.2	187.15	0.2	187.50	187.00	-0.1	28,130	0.00%
2024/07/02	0.1	186.64	1	186.01	186.50	-1	28,709	0.00%
2024/07/01	3.2	188.79	1	187.50	185.50	2.2	28,762	0.01%
2024/06/28	3.1	188.15	1	189.00	188.00	2.1	28,849	0.01%
2024/06/27	0.4	186.27	0.2	187.50	186.00	0.2	29,075	0.00%
2024/06/26	3	189.17	3	186.67	186.50	0	29,393	0.00%
2024/06/25	0	0.00	9.3	185.04	188.50	-9.3	29,799	-0.03%
2024/06/24	2	185.50	1	184.04	184.00	1	30,593	0.00%
2024/06/21	0	0.00	4	188.38	188.00	-4	32,013	-0.01%
2024/06/20	1.5	190.83	3	190.50	188.00	-1.5	32,751	0.00%
2024/06/19	3	185.83	36.3	189.87	188.00	-33.3	32,990	-0.10%
2024/06/18	3	185.01	3	185.67	188.00	0	33,687	0.00%
2024/06/17	15	188.70	8.3	188.37	184.00	6.7	33,939	0.02%
2024/06/14	34	189.16	29.2	190.51	191.00	4.8	34,423	0.01%
2024/06/13	7.1	180.50	5.4	179.21	180.50	1.7	34,610	0.00%
2024/06/12	11	175.45	0.1	176.00	175.50	10.9	35,245	0.03%
2024/06/11	9	178.33	3	178.17	177.50	6	36,293	0.02%
2024/06/07	31.1	174.98	28	173.80	182.00	3.1	37,591	0.01%
2024/06/06	11.1	165.10	0	0.00	166.00	11.1	38,042	0.03%
2024/06/05	1.1	166.50	0	0.00	165.00	1.1	38,289	0.00%
2024/06/04	1	167.50	0	0.00	167.50	1	39,067	0.00%
2024/06/03	0	0.00	4.5	166.17	166.50	-4.5	39,590	-0.01%
2024/05/31	5	167.30	1	166.00	164.00	4	40,289	0.01%
2024/05/30	0	168.00	0	0.00	167.00	0	41,361	0.00%
2024/05/29	1	169.00	0	0.00	168.50	1	42,364	0.00%
2024/05/28	5	169.50	0	0.00	168.50	5	43,941	0.01%
2024/05/27	4.1	167.64	0	0.00	168.50	4.1	45,219	0.01%
2024/05/23	1.2	163.25	12	162.13	162.00	-10.8	48,301	-0.02%
2024/05/22	3.2	166.34	1	165.00	165.00	2.2	49,386	0.00%
2024/05/21	1.2	167.63	0	0.00	167.50	1.2	49,850	0.00%
2024/05/20	3	170.00	0	0.00	169.50	3	50,543	0.01%
2024/05/17	3.1	169.00	1	169.00	170.50	2.1	50,957	0.00%
2024/05/16	5	168.90	1	171.50	169.00	4	51,868	0.01%
2024/05/15	6.1	169.48	1	171.50	168.00	5.1	52,426	0.01%
2024/05/14	3.3	167.83	1	170.50	167.00	2.3	52,511	0.00%
2024/05/13	0.4	168.88	3	170.00	167.50	-2.6	52,430	0.00%
2024/05/10	1	178.00	1	179.00	178.00	0	52,537	0.00%
2024/05/09	1	180.00	1	182.00	179.50	0	52,796	0.00%
2024/05/08	2.1	183.62	1	182.00	184.00	1.1	52,697	0.00%
2024/05/07	2	176.75	5	179.70	180.00	-3	52,419	-0.01%
2024/05/06	2.3	177.59	46.1	175.87	177.50	-43.8	52,282	-0.08%
2024/05/03	4.1	181.60	3.2	177.41	178.50	0.9	52,072	0.00%
2024/05/02	5	184.00	1	182.00	181.50	4	51,753	0.01%
2024/04/30	1.1	184.03	5.2	181.57	184.00	-4.1	51,643	-0.01%
2024/04/29	0.2	185.50	3.1	188.13	186.00	-2.9	51,533	-0.01%
2024/04/26	3	190.33	2	189.75	188.50	1	51,334	0.00%
2024/04/25	4.1	192.12	1	193.50	191.00	3.1	51,103	0.01%
2024/04/24	2.2	191.11	1	192.00	194.50	1.2	50,876	0.00%
2024/04/23	9	190.72	12	188.50	188.50	-3	50,409	-0.01%
2024/04/22	11.1	193.60	1	185.00	185.00	10.1	49,867	0.02%
2024/04/19	9	201.33	7	200.79	197.50	2	49,722	0.00%
2024/04/18	15	209.10	17	205.29	203.50	-2	48,651	0.00%
2024/04/17	6	202.59	5	203.30	209.50	1	47,241	0.00%
2024/04/16	9.2	195.41	21	196.81	190.50	-11.8	46,063	-0.03%
2024/04/15	33.8	210.98	23.1	205.50	203.00	10.7	45,031	0.02%
2024/04/12	6	206.48	7.2	205.33	212.00	-1.2	43,106	0.00%
2024/04/11	2	192.25	14.4	188.34	193.00	-12.4	41,192	-0.03%
2024/04/10	16	181.09	9	182.06	183.00	7	39,715	0.02%
2024/04/09	24	184.06	24	185.25	185.00	0	38,905	0.00%
2024/04/08	4.1	180.90	29	182.66	182.00	-24.9	37,888	-0.07%