精剛 (1584)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
32.65
漲跌
▼0.30
漲幅
-0.91%
成交量
2,125張
產業
上櫃其他類股0.00%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	3	33.05	3	32.75	32.65	0	6,667	0.00%
2024/11/05	1	32.50	0	0.00	32.50	1	6,660	0.02%
2024/10/29	2	33.10	2	32.90	32.80	0	6,864	0.00%
2024/10/28	1	33.25	0	0.00	33.05	1	6,866	0.01%
2024/10/22	2	34.30	2	34.50	34.45	0	6,952	0.00%
2024/10/17	2	35.10	2	34.75	34.75	0	7,403	0.00%
2024/10/14	2	34.55	3	34.88	34.80	-1	7,472	-0.01%
2024/10/11	3	35.07	0	0.00	34.30	3	7,427	0.04%
2024/10/09	0	0.00	20	37.30	37.25	-20	7,246	-0.28%
2024/10/08	0	0.00	1	38.40	38.10	-1	7,220	-0.01%
2024/10/04	10	38.10	0	0.00	38.00	10	7,114	0.14%
2024/10/01	0	0.00	1	38.00	37.90	-1	7,030	-0.01%
2024/09/27	1	38.40	0	0.00	39.15	1	6,881	0.01%
2024/09/26	3	39.93	2	39.55	38.35	1	6,786	0.01%
2024/09/25	4	39.83	4	39.93	39.85	0	6,654	0.00%
2024/09/24	6	39.61	12	39.98	40.50	-6	6,449	-0.09%
2024/09/23	1	37.55	0	0.00	38.35	1	6,050	0.02%
2024/09/20	0	0.00	2.4	37.07	36.90	-2.4	5,994	-0.04%
2024/09/19	0.1	37.10	0	0.00	37.20	0.1	5,972	0.00%
2024/09/16	0	0.00	3	37.52	37.40	-3	5,869	-0.05%
2024/09/11	2	39.10	0	0.00	39.05	2	5,754	0.03%
2024/09/10	7	38.76	7	38.69	38.05	0	5,675	0.00%
2024/09/09	0.1	36.85	0	0.00	37.05	0.1	5,508	0.00%
2024/09/04	1	38.20	4	37.75	38.25	-3	5,395	-0.06%
2024/09/03	0	0.00	3	39.18	39.25	-3	5,311	-0.06%
2024/09/02	0	0.00	1	39.10	38.80	-1	5,270	-0.02%
2024/08/30	3	39.43	3	39.85	38.80	0	5,218	0.00%
2024/08/29	6	40.36	5	40.19	40.50	1	5,083	0.02%
2024/08/27	18	40.88	0	0.00	40.90	18	4,972	0.36%
2024/08/26	8	41.24	1	41.15	41.20	7	4,881	0.14%
2024/08/23	0.2	40.95	1	40.95	40.95	-0.8	4,745	-0.02%
2024/08/22	7	42.45	3	41.20	40.80	4	4,585	0.09%
2024/08/21	8	42.38	7	41.93	43.15	1	4,117	0.02%
2024/08/20	0	0.00	12	40.47	40.65	-12	3,684	-0.33%
2024/08/19	4	38.80	4	37.98	39.00	0	3,250	0.00%
2024/08/16	0	0.00	1	36.50	36.75	-1	2,978	-0.03%
2024/08/15	11	36.80	9	36.73	36.55	2	2,918	0.07%
2024/08/14	18	36.80	22	35.88	35.80	-4	2,793	-0.14%
2024/08/13	9	35.93	6	35.79	36.10	3	2,695	0.11%
2024/08/12	1	34.60	0	0.00	34.70	1	2,536	0.04%
2024/08/08	0	0.00	3	32.00	32.05	-3	2,444	-0.12%
2024/08/07	7	32.58	4	32.39	32.30	3	2,431	0.12%
2024/08/05	0.1	31.65	0	0.00	31.25	0.1	2,377	0.00%
2024/08/01	0	0.00	2	35.35	35.45	-2	2,266	-0.09%
2024/07/30	1	34.15	0	0.00	35.15	1	2,207	0.05%
2024/07/29	0	0.00	1	35.30	35.10	-1	2,196	-0.05%
2024/07/26	2	35.05	0	0.00	35.05	2	2,161	0.09%
2024/07/18	307	35.39	307	35.15	34.80	0	1,843	0.00%	大買/大賣/
2024/07/10	0	0.00	7	33.56	33.75	-7	2,079	-0.34%
2024/07/09	1	32.65	0	0.00	32.60	1	2,154	0.05%
2024/07/08	1	32.95	1	33.55	32.85	0	2,177	0.00%
2024/07/05	0	0.00	2	33.15	33.30	-2	2,282	-0.09%
2024/07/04	1	33.35	0	0.00	33.20	1	2,428	0.04%
2024/07/02	1	32.85	0	0.00	32.65	1	2,515	0.04%
2024/07/01	1	32.95	0	0.00	32.95	1	2,517	0.04%
2024/06/28	0	0.00	2	33.05	33.10	-2	2,534	-0.08%
2024/06/24	1	33.15	0	0.00	33.15	1	2,862	0.03%
2024/06/21	2	33.20	0	0.00	33.20	2	2,891	0.07%
2024/06/20	4	33.49	3	33.35	33.35	1	2,921	0.03%
2024/06/19	1	33.35	0	0.00	33.20	1	2,967	0.03%
2024/06/14	0	0.00	2	35.05	35.00	-2	2,891	-0.07%
2024/06/12	2	34.30	0.1	34.52	34.35	1.9	2,837	0.07%
2024/06/07	0	0.00	4	33.90	34.10	-4	2,827	-0.14%
2024/05/29	1	34.00	0	0.00	33.95	1	2,942	0.03%
2024/05/27	0	0.00	0	34.45	34.40	0	3,009	0.00%
2024/05/24	0.1	34.00	1	33.95	33.90	-0.9	3,020	-0.03%
2024/05/23	4	34.73	4	34.30	34.20	0	3,011	0.00%
2024/05/17	0	0.00	1	35.10	35.10	-1	3,012	-0.03%
2024/05/16	0	0.00	0.5	35.00	34.85	-0.5	3,030	-0.02%
2024/05/15	0	35.20	22	35.10	35.15	-22	3,050	-0.72%
2024/05/14	1	35.10	0	0.00	35.25	1	3,043	0.03%
2024/05/10	4	34.80	0	0.00	34.90	4	3,047	0.13%
2024/04/29	10	34.45	10	34.55	34.60	0	2,899	0.00%
2024/04/18	20	36.19	0	0.00	36.10	20	2,722	0.73%
2024/04/17	151	36.10	152	36.32	35.55	-1	2,634	-0.04%	大買/大賣/
2024/04/16	20	36.26	14	35.59	35.60	6	2,525	0.24%
2024/04/15	9	35.88	4	35.85	35.55	5	2,373	0.21%
2024/04/12	0	34.50	0	0.00	34.80	0	2,279	0.00%
2024/04/11	0	35.00	0	0.00	34.65	0	2,266	0.00%
2024/04/10	2	36.50	2.1	36.32	36.35	-0.1	2,169	-0.01%
2024/04/09	0	0.00	0	36.20	36.30	0	2,035	0.00%
2024/04/01	2	35.50	0	0.00	35.55	2	1,984	0.10%
2024/03/29	20	35.35	5.4	35.39	35.25	14.6	1,972	0.74%
2024/03/28	23	35.99	4.3	35.83	35.60	18.7	1,959	0.96%
2024/03/27	15	35.60	11.3	36.02	36.05	3.7	1,910	0.19%
2024/03/26	0	35.20	0	0.00	34.50	0	1,822	0.00%
2024/03/22	2	34.80	0	34.40	34.85	2	1,926	0.10%
2024/03/21	0	0.00	1	34.20	33.95	-1	2,020	-0.05%
2024/03/20	0	0.00	0.3	34.00	33.85	-0.3	2,911	-0.01%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	1	34.25	34.20	-1	3,968	-0.03%
2024/03/11	0	0.00	0.2	33.65	33.65	-0.2	3,987	-0.01%
2024/03/08	0	0.00	1	33.35	33.15	-1	4,017	-0.02%
2024/03/07	1	34.30	1	33.90	33.85	0	4,048	0.00%
2024/03/05	0	34.55	0	0.00	34.45	0	4,105	0.00%
2024/02/27	1	33.00	0	0.00	32.85	1	4,352	0.02%
2024/02/26	2	33.25	2	33.25	33.20	0	4,384	0.00%
2024/02/21	0	33.40	0	0.00	33.35	0	4,417	0.00%
2024/02/19	0	0.00	2	33.20	33.70	-2	4,460	-0.04%
2024/02/16	0	0.00	0.2	33.00	32.85	-0.2	4,487	0.00%
2024/01/26	0	0.00	0.9	34.10	33.90	-0.9	4,885	-0.02%
2024/01/24	0	0.00	2	34.25	34.25	-2	4,926	-0.04%
2024/01/22	0	0.00	2	33.55	33.70	-2	4,962	-0.04%
2024/01/17	1	34.10	1	33.10	33.00	0	5,112	0.00%
2024/01/15	0	0.00	2	34.50	34.45	-2	5,112	-0.04%
2024/01/12	1	34.60	0	0.00	34.20	1	5,115	0.02%
2024/01/10	1	34.45	35	34.70	34.40	-34	5,186	-0.66%
2024/01/09	1	35.10	0	0.00	35.05	1	5,181	0.02%
2024/01/08	0	0.00	0	36.30	35.75	0	5,191	0.00%
2024/01/05	0	0.00	2	35.75	36.00	-2	5,250	-0.04%
2024/01/04	1	35.70	0.8	35.70	35.35	0.2	5,359	0.00%
2024/01/02	0	0.00	1	35.80	36.05	-1	5,546	-0.02%
2023/12/29	0	0.00	1	35.40	35.70	-1	5,574	-0.02%
2023/12/26	1	36.25	0	0.00	36.20	1	5,805	0.02%
2023/12/25	0.4	36.45	0	0.00	36.25	0.4	5,945	0.01%
2023/12/22	1	36.75	0	0.00	36.40	1	6,066	0.02%
2023/12/21	2	37.50	2.3	37.06	37.15	-0.3	6,266	-0.01%
2023/12/20	0	0.00	30	37.19	37.00	-30	6,771	-0.44%
2023/12/19	0	36.20	0	0.00	37.05	0	7,146	0.00%
2023/12/18	6	37.34	2	37.40	37.05	4	7,892	0.05%
2023/12/15	25.3	39.25	16	39.12	37.85	9.3	8,268	0.11%
2023/12/14	35	36.91	0	0.00	37.30	35	7,638	0.46%
2023/12/13	3	37.38	0	0.00	36.75	3	7,654	0.04%
2023/12/12	7	37.06	9	37.49	38.40	-2	7,447	-0.03%
2023/12/11	0	0.00	2	35.40	35.35	-2	6,951	-0.03%
2023/12/08	1	35.15	0	0.00	34.95	1	6,910	0.01%
2023/12/06	0	35.20	0	0.00	35.50	0	7,250	0.00%
2023/12/05	0	35.50	0	0.00	35.35	0	7,300	0.00%
2023/12/04	5	36.25	5	36.25	35.90	0	7,334	0.00%
2023/11/30	1	34.90	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0	36.00	48	36.10	35.50	-48	7,514	-0.64%
2023/11/27	304	37.25	258.7	35.90	35.50	45.3	7,616	0.59%	大買/大賣/
2023/11/24	9	35.96	10	36.14	36.35	-1	7,589	-0.01%
2023/11/22	2	34.70	2	35.10	34.70	0	7,689	0.00%
2023/11/20	0	0.00	1	34.90	34.45	-1	7,880	-0.01%
2023/11/14	9.1	34.94	13	34.84	34.50	-3.9	7,964	-0.05%
2023/11/13	35	34.74	1	34.60	34.70	34	7,960	0.43%
2023/11/10	11	34.46	10	33.95	33.80	1	7,996	0.01%
2023/11/09	1.1	34.49	1	34.10	34.40	0.1	7,900	0.00%
2023/11/08	0	33.35	0	0.00	33.45	0	7,846	0.00%
2023/11/06	0	0.00	4	33.68	33.80	-4	7,918	-0.05%
2023/11/03	1	32.50	0	0.00	32.55	1	7,892	0.01%
2023/11/02	1	32.40	0	0.00	32.50	1	7,901	0.01%
2023/10/27	1	32.90	0	0.00	32.85	1	8,029	0.01%
2023/10/26	3	33.95	3	34.17	33.70	0	8,011	0.00%
2023/10/25	0	0.00	2	33.45	33.60	-2	7,958	-0.03%
2023/10/20	2	32.00	0	0.00	32.30	2	7,968	0.03%
2023/10/18	1.1	32.80	0	0.00	32.30	1.1	8,022	0.01%
2023/10/17	2	34.18	0.5	35.00	33.85	1.5	7,995	0.02%
2023/10/13	1	35.35	0	0.00	35.25	1	8,078	0.01%
2023/10/12	0	34.75	0	0.00	34.90	0	8,036	0.00%
2023/10/11	2	35.85	2	36.48	35.30	0	7,988	0.00%
2023/10/06	1	35.75	0	0.00	35.70	1	7,912	0.01%
2023/10/05	0	0.00	1	35.45	35.30	-1	7,971	-0.01%
2023/10/04	3	35.53	2	35.80	35.20	1	8,025	0.01%
2023/10/02	0	37.10	0	0.00	37.05	0	7,951	0.00%
2023/09/28	3	37.42	2	37.85	37.55	1	8,016	0.01%
2023/09/27	7	36.75	9	36.42	36.75	-2	8,110	-0.02%
2023/09/26	2	37.05	0	0.00	36.80	2	8,179	0.02%
2023/09/25	5	39.73	1	39.40	38.20	4	8,034	0.05%
2023/09/22	3	38.33	11	38.26	38.20	-8	7,510	-0.11%
2023/09/21	24	38.18	32	38.29	38.80	-8	7,153	-0.11%
2023/09/20	15	36.97	6	36.95	37.05	9	6,435	0.14%
2023/09/19	3	35.92	0	34.50	35.85	3	5,962	0.05%
2023/09/18	10	34.68	45	34.13	33.90	-35	5,728	-0.61%
2023/09/11	0	0.00	5	35.60	35.80	-5	6,035	-0.08%
2023/09/08	2	34.35	2	34.60	34.50	0	5,783	0.00%
2023/09/07	5	34.00	0	34.45	33.90	5	5,744	0.09%
2023/09/06	1	34.55	0	0.00	34.50	1	5,760	0.02%
2023/09/05	0	0.00	1	34.15	34.00	-1	5,771	-0.02%
2023/09/04	0	0.00	0	35.00	35.55	0	5,751	0.00%
2023/09/01	10	34.95	2	35.05	34.90	8	5,774	0.14%
2023/08/31	2	34.80	2	34.45	34.60	0	5,864	0.00%
2023/08/30	3	34.55	8	34.33	34.50	-5	5,949	-0.08%
2023/08/29	3	33.30	3	33.95	34.05	0	5,943	0.00%
2023/08/28	8	33.65	9	34.22	34.00	-1	5,928	-0.02%
2023/08/25	10	32.83	0	0.00	33.35	10	5,797	0.17%
2023/08/24	29	32.44	5	33.11	33.20	24	5,734	0.42%
2023/08/18	0	0.00	3	32.85	31.85	-3	5,711	-0.05%
2023/08/17	7	32.23	4	32.30	32.70	3	5,766	0.05%
2023/08/10	0	31.90	1	32.00	31.75	-1	6,113	-0.02%
2023/08/09	0	33.40	0	0.00	33.00	0	6,116	0.00%
2023/08/08	5	34.60	2	34.50	34.00	3	6,147	0.05%
2023/08/04	0	0.00	1	35.40	35.40	-1	6,373	-0.02%
2023/08/02	5	34.75	0	0.00	34.30	5	6,530	0.08%
2023/08/01	1	33.95	0	0.00	33.95	1	6,519	0.02%
2023/07/21	5	35.25	5	34.55	34.55	0	6,576	0.00%
2023/07/12	0	0.00	1	37.55	37.70	-1	8,238	-0.01%
2023/07/11	1	38.80	0	0.00	38.45	1	8,954	0.01%
2023/07/10	0	0.00	7	38.60	38.25	-7	9,694	-0.07%
2023/07/07	1	38.20	1	38.05	38.15	0	10,279	0.00%
2023/07/06	2	38.88	1	38.55	38.40	1	10,337	0.01%
2023/07/05	17	40.78	17	40.66	40.20	0	10,331	0.00%
2023/07/04	15	39.58	12	39.48	39.35	3	10,140	0.03%
2023/06/29	9	38.81	9	38.39	38.10	0	10,102	0.00%
2023/06/28	9	38.50	9	38.40	38.40	0	10,195	0.00%
2023/06/20	6	39.25	6	38.43	38.55	0	11,210	0.00%
2023/06/19	5	38.35	6	39.37	39.85	-1	11,198	-0.01%
2023/06/09	5	38.80	5	38.45	38.30	0	11,443	0.00%
2023/06/07	1	39.15	0	0.00	39.05	1	11,925	0.01%
2023/06/02	0	0.00	2	37.50	37.70	-2	12,192	-0.02%
2023/05/26	0	0.00	8	35.74	35.50	-8	12,646	-0.06%
2023/05/25	0	0.00	1	36.40	36.45	-1	12,876	-0.01%
2023/05/24	15	37.74	3	37.05	37.00	12	13,306	0.09%
2023/05/23	2	37.75	8	37.51	37.10	-6	13,700	-0.04%
2023/05/22	18	36.64	10	36.55	36.55	8	13,731	0.06%
2023/05/19	2	36.50	1	35.90	36.00	1	13,911	0.01%
2023/05/18	0	0.00	1	38.05	37.10	-1	13,867	-0.01%
2023/05/17	2	37.50	0	0.00	38.15	2	13,778	0.01%
2023/05/16	0	0.00	15	35.65	35.70	-15	13,683	-0.11%
2023/05/12	1	36.60	1	36.70	36.20	0	14,740	0.00%
2023/05/11	1	36.05	0	0.00	36.60	1	14,941	0.01%
2023/05/05	0	0.00	24	40.67	40.50	-24	15,369	-0.16%
2023/05/04	4	41.40	0	0.00	41.00	4	15,521	0.03%
2023/05/03	2	40.70	0	0.00	40.70	2	15,884	0.01%
2023/04/27	0	0.00	1	40.40	42.05	-1	16,098	-0.01%
2023/04/24	0	0.00	1	40.00	41.00	-1	16,526	-0.01%
2023/04/21	3	39.15	0	0.00	39.85	3	16,943	0.02%
2023/04/19	21	43.50	5	43.75	44.20	16	16,762	0.10%
2023/04/18	12	44.08	9	44.16	43.10	3	16,465	0.02%
2023/04/17	25	39.70	31	40.67	42.55	-6	15,493	-0.04%
2023/04/14	67	38.59	44	38.13	38.70	23	15,162	0.15%
2023/04/13	12	36.48	59	37.29	37.70	-47	14,394	-0.33%
2023/04/12	15	32.98	17	33.09	34.30	-2	13,866	-0.01%
2023/04/11	1	31.60	0	0.00	32.00	1	13,299	0.01%
2023/04/10	3	31.40	7	31.62	31.60	-4	13,250	-0.03%
2023/04/07	2	30.95	5	31.30	31.05	-3	13,223	-0.02%
2023/04/06	0	0.00	6	31.63	31.30	-6	13,391	-0.04%
2023/03/31	13	31.07	0	0.00	31.05	13	13,378	0.10%
2023/03/30	5	31.66	7	31.54	31.45	-2	13,410	-0.01%
2023/03/29	2	30.80	4	31.09	30.80	-2	13,421	-0.01%
2023/03/28	13	32.08	4	31.94	31.00	9	13,446	0.07%
2023/03/27	18	32.11	15	32.13	33.30	3	13,098	0.02%
2023/03/24	2	30.45	1	30.80	30.30	1	13,083	0.01%
2023/03/23	4	30.90	0	0.00	30.50	4	13,727	0.03%
2023/03/22	0	31.75	0	0.00	30.55	0	13,802	0.00%
2023/03/21	0	0.00	7	31.25	31.20	-7	13,861	-0.05%
2023/03/20	0	0.00	2	30.10	30.00	-2	13,820	-0.01%
2023/03/17	2	28.95	0	0.00	29.25	2	14,158	0.01%
2023/03/15	2	30.60	1	30.25	30.15	1	14,238	0.01%
2023/03/14	1	30.75	11	30.40	30.25	-10	14,403	-0.07%
2023/03/13	10	30.20	0	0.00	30.45	10	14,696	0.07%
2023/03/10	33	30.27	21	30.51	30.30	12	14,733	0.08%
2023/03/09	11	30.17	5	30.37	29.90	6	14,663	0.04%
2023/03/08	28	30.15	29	30.31	30.45	-1	15,468	-0.01%
2023/03/07	12	29.32	158	29.66	29.65	-146	15,855	-0.92%	大賣/鉅額交易
2023/03/06	4	29.11	3	29.65	28.70	1	16,109	0.01%
2023/03/02	2	28.05	0	0.00	28.45	2	16,928	0.01%
2023/03/01	1	28.10	0	0.00	27.90	1	17,088	0.01%
2023/02/24	2	29.25	2	29.35	29.10	0	17,071	0.00%
2023/02/23	103	30.39	16	30.19	30.25	87	16,798	0.52%	大買/
2023/02/22	122.4	30.36	79	29.94	30.10	43.4	16,522	0.26%	大買/
2023/02/21	24	29.04	8	29.12	29.35	16	16,053	0.10%
2023/02/20	0	0.00	9	27.77	27.75	-9	15,572	-0.06%
2023/02/17	9	27.23	9.2	27.37	27.15	-0.2	15,474	0.00%
2023/02/16	0	0.00	6	27.10	26.95	-6	15,278	-0.04%
2023/02/15	3	26.25	0	0.00	26.55	3	15,167	0.02%
2023/02/14	4	26.49	0	0.00	26.50	4	15,074	0.03%
2023/02/13	7	26.48	0	0.00	26.40	7	14,969	0.05%
2023/02/10	18	27.67	17	27.81	27.35	1	14,740	0.01%
2023/02/09	1	26.20	15	26.40	27.00	-14	13,822	-0.10%
2023/02/08	6	26.25	0	0.00	25.60	6	13,550	0.04%
2023/02/07	4	25.70	1	25.80	26.05	3	13,280	0.02%
2023/02/06	1	25.50	0	0.00	25.25	1	13,056	0.01%
2023/02/03	12	25.91	8	25.41	25.50	4	12,929	0.03%
2023/02/01	1	25.10	2	25.50	24.75	-1	12,325	-0.01%
2023/01/31	5	24.60	3	24.55	24.60	2	11,927	0.02%
2023/01/30	8	24.39	2	24.20	24.40	6	11,819	0.05%
2023/01/16	1	23.65	3	23.60	23.55	-2	11,570	-0.02%
2023/01/13	2	23.65	9	24.01	24.00	-7	11,493	-0.06%
2023/01/12	7	23.91	3	24.02	23.95	4	11,253	0.04%
2023/01/11	6	23.48	1	23.60	23.50	5	10,978	0.05%
2023/01/06	1	21.75	0	0.00	21.85	1	10,448	0.01%
2023/01/04	0	0.00	1	22.75	22.25	-1	10,359	-0.01%
2023/01/03	0	0.00	1	22.25	22.40	-1	10,316	-0.01%
2022/12/30	2	22.50	0	0.00	22.35	2	10,269	0.02%
2022/12/29	0	0.00	5	22.30	22.15	-5	9,967	-0.05%
2022/12/28	1	22.90	0	0.00	22.65	1	9,935	0.01%
2022/12/27	1	24.10	25	23.40	23.40	-24	9,876	-0.24%
2022/12/26	25	24.05	0	0.00	23.90	25	9,736	0.26%
2022/12/23	1	22.90	1	23.30	23.35	0	9,503	0.00%
2022/12/22	5	23.00	0	0.00	23.25	5	9,403	0.05%
2022/12/19	1	23.70	0	0.00	23.45	1	8,972	0.01%
2022/12/16	6	24.90	11	24.42	24.65	-5	8,778	-0.06%
2022/12/15	10	24.20	1	24.85	24.85	9	8,217	0.11%
2022/12/14	1	22.75	1	22.65	22.60	0	7,591	0.00%
2022/12/13	1	24.20	0	0.00	23.10	1	7,444	0.01%
2022/12/12	2	24.40	9	24.40	24.30	-7	7,227	-0.10%
2022/12/09	0	0.00	1	24.60	24.25	-1	7,001	-0.01%
2022/12/08	5	23.20	0	0.00	23.35	5	6,606	0.08%
2022/12/07	8	23.98	8	23.64	23.35	0	6,484	0.00%
2022/12/06	1	24.05	0	0.00	24.00	1	6,273	0.02%
2022/12/05	12	25.85	4	25.29	24.55	8	6,014	0.13%
2022/12/02	1	24.45	0	0.00	24.00	1	5,568	0.02%
2022/12/01	4	24.38	2	24.90	24.55	2	5,384	0.04%
2022/11/30	7	24.71	5	25.37	24.80	2	4,972	0.04%
2022/11/29	1	24.25	5	24.89	25.60	-4	3,969	-0.10%
2022/11/28	13	21.81	11	22.05	23.30	2	3,226	0.06%
2022/11/25	6	21.64	12	21.65	21.20	-6	2,723	-0.22%
2022/11/24	12	21.68	3	22.13	21.85	9	2,340	0.38%
2022/11/23	1	21.60	1	21.20	21.60	0	1,615	0.00%
2022/11/22	1	19.55	0	0.00	19.65	1	1,383	0.07%
2022/11/21	2	18.13	1	17.95	17.90	1	1,255	0.08%
2022/11/17	1	17.80	0	0.00	18.00	1	1,253	0.08%
2022/10/19	2	16.25	2	16.25	16.00	0	2,147	0.00%
2022/10/12	0	0.00	3	17.05	16.85	-3	2,186	-0.14%
2022/10/06	1	17.50	0	0.00	17.55	1	2,293	0.04%
2022/10/05	0	0.00	1	18.10	17.45	-1	2,317	-0.04%
2022/10/04	3	17.90	0	0.00	17.90	3	2,385	0.13%
2022/09/29	1	17.05	3	16.87	17.00	-2	2,407	-0.08%
2022/09/28	2	17.50	1	16.70	16.30	1	2,405	0.04%
2022/09/23	1	18.80	1.3	18.98	18.65	-0.3	2,377	-0.01%
2022/09/22	0	0.00	1.1	18.55	18.50	-1.1	2,339	-0.05%
2022/09/21	0	0.00	0.2	18.50	18.10	-0.2	2,325	-0.01%
2022/09/19	1	18.20	0	0.00	18.10	1	2,279	0.05%
2022/09/16	0.2	18.60	0	0.00	18.55	0.2	2,278	0.01%
2022/09/14	0.1	18.65	0	0.00	18.75	0.1	2,308	0.01%
2022/09/12	0	0.00	2	19.55	19.30	-2	2,437	-0.08%
2022/09/06	1.2	18.91	0	0.00	18.85	1.2	2,434	0.05%
2022/09/01	1	19.60	0	0.00	19.55	1	2,474	0.04%
2022/08/29	0.1	19.95	0	0.00	19.95	0.1	2,468	0.00%
2022/08/12	0	0.00	1	21.80	22.00	-1	2,680	-0.04%
2022/08/11	1	22.00	0	0.00	21.60	1	2,684	0.04%
2022/08/10	1	22.50	1	22.45	22.05	0	2,766	0.00%
2022/08/03	2	22.25	2	21.55	21.40	0	3,905	0.00%
2022/07/19	0	0.00	2	19.43	19.60	-2	7,293	-0.03%
2022/07/18	0	0.00	1	19.70	19.50	-1	7,446	-0.01%
2022/07/13	0	0.00	6	18.50	18.50	-6	7,750	-0.08%
2022/07/12	1	18.50	0	0.00	17.85	1	7,728	0.01%
2022/07/11	2	19.18	0	0.00	19.35	2	7,656	0.03%
2022/06/30	0	0.00	1	18.05	18.00	-1	7,671	-0.01%
2022/06/14	0	0.00	9	20.63	20.45	-9	7,312	-0.12%
2022/05/30	0	0.00	1	23.00	23.60	-1	7,123	-0.01%
2022/05/27	1	22.75	0	0.00	22.75	1	7,066	0.01%
2022/05/19	1	23.65	0	0.00	23.55	1	6,636	0.02%
2022/05/17	1	25.25	0	0.00	24.65	1	6,445	0.02%
2022/05/11	1	25.40	0	0.00	24.85	1	5,558	0.02%
2022/05/10	5	26.40	0	0.00	24.80	5	5,013	0.10%
2022/05/09	6	27.13	10	26.26	25.50	-4	4,258	-0.09%
2022/05/06	5	23.40	1	23.80	25.80	4	3,590	0.11%
2022/05/05	2	24.23	1	23.85	24.80	1	2,771	0.04%
2022/05/04	1	21.95	1	22.50	22.55	0	2,360	0.00%
2022/04/28	0	0.00	5	20.65	20.90	-5	2,131	-0.23%
2022/04/26	9	24.39	4	23.73	23.35	5	1,942	0.26%
2022/04/20	0	0.00	1	22.40	22.85	-1	682	-0.15%
2022/04/19	1	20.80	0	0.00	20.80	1	564	0.18%
2022/02/08	1	17.95	2	17.65	17.65	-1	554	-0.18%
2022/02/07	1	16.65	0	0.00	16.65	1	553	0.18%
2021/12/17	0	0.00	3	17.25	17.15	-3	3,120	-0.10%
2021/11/17	3	18.35	0	0.00	18.10	3	5,906	0.05%
2021/11/16	2	18.80	2	18.70	18.55	0	5,891	0.00%
2021/11/12	0	0.00	5	19.20	18.95	-5	5,872	-0.09%
2021/11/11	5	19.47	0	0.00	19.20	5	5,863	0.09%
2021/11/10	0	0.00	2	19.05	18.85	-2	5,830	-0.03%
2021/11/09	2	18.70	0	0.00	18.65	2	5,820	0.03%
2021/10/27	0	0.00	3	20.10	19.45	-3	5,641	-0.05%
2021/10/26	3	20.50	0	0.00	19.95	3	5,609	0.05%
2021/10/25	1	21.10	4	21.03	20.35	-3	5,574	-0.05%
2021/10/22	3	20.67	2	20.90	20.80	1	5,500	0.02%
2021/10/21	4	20.00	2	20.50	20.90	2	5,286	0.04%
2021/10/12	0	0.00	3	20.10	19.85	-3	4,814	-0.06%
2021/10/08	4	19.90	1	20.40	20.00	3	4,753	0.06%
2021/10/07	0	0.00	2	19.90	19.90	-2	4,664	-0.04%
2021/10/06	2	21.50	3	21.87	20.95	-1	4,513	-0.02%
2021/10/05	9	19.90	8	20.48	21.30	1	4,155	0.02%
2021/10/04	9	20.00	7	19.87	20.00	2	3,902	0.05%
2021/10/01	1	19.20	2	19.05	18.60	-1	3,692	-0.03%
2021/09/30	2	18.10	5	17.30	18.35	-3	3,463	-0.09%
2021/09/29	4	16.75	1	16.50	16.70	3	3,347	0.09%
2021/09/28	0	0.00	10	17.00	16.60	-10	3,324	-0.30%
2021/09/23	0	0.00	2	18.30	17.50	-2	3,367	-0.06%
2021/09/22	2	18.10	0	0.00	18.05	2	3,366	0.06%
2021/09/17	2	19.50	8	18.88	18.70	-6	3,340	-0.18%
2021/09/16	14	19.48	0	0.00	18.85	14	3,246	0.43%
2021/09/15	1	21.10	7	21.25	20.00	-6	3,113	-0.19%
2021/09/14	11	21.10	3	21.12	20.80	8	2,941	0.27%
2021/09/13	13	20.39	17	20.79	21.90	-4	2,689	-0.15%
2021/09/10	8	21.43	13	21.18	20.15	-5	2,396	-0.21%
2021/09/09	1	20.30	6	19.52	20.90	-5	1,780	-0.28%
2021/09/08	5	19.38	0	0.00	19.00	5	1,607	0.31%
2021/09/07	10	19.58	0	0.00	19.95	10	1,486	0.67%
2021/09/06	1	18.15	1	17.75	18.75	0	1,016	0.00%
2021/09/02	0	0.00	2	15.55	15.50	-2	786	-0.25%
2021/09/01	3	16.12	1	15.95	15.90	2	767	0.26%
2021/08/27	2	16.90	2	16.23	15.10	0	658	0.00%
2021/06/16	0	0.00	1	11.95	12.00	-1	1,714	-0.06%
2021/06/04	1	12.55	0	0.00	12.40	1	1,702	0.06%
2021/04/28	0	0.00	1	15.25	15.20	-1	942	-0.11%
2021/04/23	1	16.50	0	0.00	16.20	1	913	0.11%
2021/04/14	1	14.90	1	14.45	14.15	0	435	0.00%
2021/04/06	9	12.18	0	0.00	12.30	9	348	2.58%
2021/03/08	0	0.00	2	11.65	11.75	-2	503	-0.40%
2021/03/05	2	12.25	0	0.00	12.05	2	560	0.36%
2021/01/29	0	0.00	1	11.90	11.75	-1	630	-0.16%
2021/01/28	1	11.20	0	0.00	11.20	1	610	0.16%
2021/01/06	0	0.00	0.6	11.80	11.85	-0.6	611	-0.10%
2020/12/29	0	0.00	20	11.85	11.65	-20	568	-3.52%
2020/12/08	0	0.00	1	11.75	11.75	-1	468	-0.21%
2020/12/02	20	12.90	0	0.00	12.80	20	505	3.96%
2020/11/02	1	10.20	0	0.00	9.88	1	275	0.36%
2020/10/30	0	0.00	2	10.04	10.00	-2	269	-0.74%
2020/10/29	2	9.60	0	0.00	9.97	2	240	0.83%
2020/09/09	0	0.00	1	9.28	9.15	-1	189	-0.53%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2019/12/25	0	0.00	1	10.00	9.60	-1	228	-0.44%
2019/12/24	1	10.15	0	0.00	10.15	1	200	0.50%
2019/12/20	3	9.41	3	9.07	9.10	0	110	0.00%
2019/10/17	0	0.00	43	8.79	8.78	-43	124	-34.54%
2019/10/16	0	0.00	54	8.92	8.91	-54	124	-43.48%
2019/09/17	0	0.00	1	9.40	9.40	-1	226	-0.44%
2019/09/05	0	0.00	20	9.17	9.20	-20	457	-4.37%
2019/08/20	0	0.00	24	9.25	9.30	-24	482	-4.98%
2019/08/16	0	0.00	25	9.16	9.15	-25	480	-5.21%
2019/07/31	0	0.00	30	9.99	10.00	-30	454	-6.60%
2019/07/25	0	0.00	20	9.99	10.00	-20	472	-4.23%
2019/07/23	0	0.00	2	9.87	9.83	-2	477	-0.42%
2019/07/18	0	0.00	5	9.81	9.75	-5	473	-1.06%
2019/07/09	0	0.00	19	9.93	9.93	-19	452	-4.20%
2019/07/05	0	0.00	52	9.88	9.90	-52	444	-11.70%
2019/07/03	0	0.00	50	9.51	9.50	-50	425	-11.74%
2019/06/24	5	10.15	125	9.34	9.64	-120	403	-29.74%	大賣/鉅額交易
2019/06/21	0	0.00	91	9.53	9.41	-91	369	-24.66%
2019/06/14	0	0.00	90	9.67	9.72	-90	299	-30.00%
2019/06/13	1	9.85	16	10.09	10.00	-15	247	-6.06%
2019/06/12	1	9.35	50	9.36	9.36	-49	145	-33.70%
2019/05/17	0	0.00	2	8.45	8.38	-2	131	-1.52%
2019/05/16	0	0.00	2	8.60	8.52	-2	131	-1.52%
2018/10/23	0	0.00	7	6.43	6.32	-7	233	-3.00%
2018/10/22	0	0.00	4	6.41	6.50	-4	238	-1.68%
2018/10/16	0	0.00	36	6.32	6.40	-36	245	-14.67%
2018/10/15	123	6.36	123	6.36	6.30	0	246	0.00%	大買/大賣/
2018/10/12	0	0.00	7	6.45	6.45	-7	245	-2.86%
2018/10/02	15	7.63	0	0.00	7.68	15	264	5.67%
2018/09/21	8	7.75	0	0.00	7.75	8	279	2.86%
2018/09/20	5	7.73	0	0.00	7.78	5	279	1.79%
2018/09/19	14	7.76	0	0.00	7.80	14	280	4.99%
2018/09/13	10	7.62	0	0.00	7.71	10	295	3.38%
2018/08/30	50	8.05	0	0.00	8.05	50	322	15.51%
2018/08/08	161	8.17	0	0.00	8.14	161	305	52.74%	大買/鉅額交易
2018/07/11	40	7.60	0	0.00	7.60	40	188	21.21%
2018/07/10	12	7.72	0	0.00	7.79	12	183	6.54%
2018/06/11	0	0.00	40	9.40	9.46	-40	128	-31.10%
2018/05/24	40	9.58	0	0.00	9.55	40	116	34.30%
2018/05/22	30	9.97	0	0.00	10.00	30	112	26.60%
2018/05/17	25	9.65	0	0.00	9.56	25	118	21.04%
2018/05/16	30	9.84	0	0.00	9.63	30	119	25.06%
2018/05/15	25	9.88	0	0.00	9.88	25	118	21.07%
2018/05/14	10	10.19	0	0.00	10.10	10	116	8.55%
2018/05/04	0	0.00	1	11.05	11.05	-1	127	-0.79%
2018/02/09	1	11.05	0	0.00	11.50	1	228	0.44%
2018/02/07	5	11.70	0	0.00	11.65	5	225	2.22%
2018/02/06	15	11.67	0	0.00	11.10	15	225	6.67%
2018/02/05	10	11.80	0	0.00	12.00	10	219	4.55%