中電 (1611)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	5	16.80	16.70	-5	2,531	-0.20%
2024/10/16	1	17.20	0	0.00	16.75	1	3,257	0.03%
2024/10/15	0	0.00	1	16.60	16.70	-1	3,277	-0.03%
2024/10/14	0	0.00	1	16.75	16.80	-1	3,302	-0.03%
2024/09/26	0.3	17.40	0	0.00	17.40	0.3	3,770	0.01%
2024/09/25	0	0.00	3	17.50	17.55	-3	3,845	-0.08%
2024/09/23	1	17.60	1	17.60	17.40	0	4,172	0.00%
2024/09/20	0	0.00	1	17.40	17.60	-1	4,352	-0.02%
2024/09/19	1	17.40	0	0.00	17.45	1	4,614	0.02%
2024/09/16	0	0.00	1	17.15	17.30	-1	5,240	-0.02%
2024/09/13	1	17.10	1	17.00	17.10	0	5,432	0.00%
2024/09/05	1	17.15	0	0.00	16.85	1	6,071	0.02%
2024/08/22	0	0.00	0	18.40	18.30	0	6,128	0.00%
2024/08/19	0	0.00	2	19.43	19.05	-2	6,129	-0.03%
2024/08/16	1	19.20	11	19.30	19.15	-10	5,999	-0.17%
2024/08/15	1	18.20	1	18.15	18.65	0	5,788	0.00%
2024/08/07	0	0.00	1	17.10	17.15	-1	5,778	-0.02%
2024/08/05	5	16.70	0	0.00	16.70	5	5,727	0.09%
2024/07/26	0	0.00	1	19.95	20.00	-1	5,659	-0.02%
2024/07/23	0	0.00	1	20.90	20.25	-1	5,612	-0.02%
2024/07/22	9	21.17	2	21.23	20.50	7	5,508	0.13%
2024/07/19	4	21.38	6	21.38	21.45	-2	5,151	-0.04%
2024/07/18	4	21.18	6	20.88	20.80	-2	4,722	-0.04%
2024/07/17	1	20.70	0	0.00	21.30	1	4,274	0.02%
2024/07/10	0	0.00	12	19.70	19.55	-12	4,399	-0.27%
2024/07/09	2	19.43	0	0.00	19.30	2	4,400	0.05%
2024/07/08	1	19.00	0	0.00	19.00	1	4,376	0.02%
2024/07/01	1	19.20	1	19.35	19.15	0	4,231	0.00%
2024/06/27	0	0.00	7	19.95	20.15	-7	4,061	-0.17%
2024/06/26	9	19.77	235	19.69	19.95	-226	3,835	-5.89%	大賣/鉅額交易
2024/06/25	5	19.78	1	20.00	19.85	4	3,675	0.11%
2024/06/24	20	19.30	20	19.80	19.50	0	3,441	0.00%
2024/06/21	232	19.72	0	0.00	19.75	232	3,447	6.73%	大買/鉅額交易
2024/06/20	0	0.00	1	19.20	19.30	-1	2,981	-0.03%
2024/06/19	10	18.60	0	0.00	18.95	10	2,819	0.35%
2024/06/18	10	18.92	10	18.79	18.80	0	2,701	0.00%
2024/06/17	4	18.83	1	18.00	18.70	3	2,538	0.12%
2024/06/14	1	17.35	0	0.00	17.30	1	2,218	0.05%
2024/06/05	0	0.00	1	17.75	17.70	-1	2,135	-0.05%
2024/05/31	0	0.00	10	18.05	17.90	-10	2,122	-0.47%
2024/05/23	0	17.25	0	0.00	17.20	0	2,039	0.00%
2024/05/20	0	0.00	1	18.25	17.95	-1	1,987	-0.05%
2024/05/13	0	0.00	5	17.70	17.85	-5	1,879	-0.27%
2024/05/09	1	17.90	1	17.85	17.40	0	1,837	0.00%
2024/05/07	2	17.50	1	17.40	17.75	1	1,792	0.06%
2024/04/30	0	0.00	20	17.23	17.15	-20	1,707	-1.17%
2024/04/29	10	17.25	0	0.00	17.25	10	1,703	0.59%
2024/04/26	20	17.38	1	17.50	17.25	19	1,689	1.12%
2024/04/22	0	0.00	2	17.70	17.50	-2	1,624	-0.12%
2024/04/19	0	0.00	2	17.88	18.05	-2	1,591	-0.13%
2024/04/18	10	18.99	4	18.90	18.80	6	1,499	0.40%
2024/04/17	0	0.00	1	18.05	18.10	-1	1,244	-0.08%
2024/04/15	6	18.30	4	18.09	17.50	2	1,085	0.18%
2024/04/12	9	17.62	2	17.65	17.60	7	995	0.70%
2024/04/09	0	0.00	1	17.25	17.20	-1	946	-0.11%
2024/04/02	1	17.10	0	0.00	16.95	1	916	0.11%
2024/03/28	0	0.00	0	17.60	17.20	0	893	0.00%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	13	17.97	10	17.68	17.65	3	832	0.36%
2024/03/25	5	17.30	0	0.00	17.30	5	701	0.71%
2024/03/22	2	16.80	0	0.00	16.90	2	669	0.30%
2024/03/14	0	0.00	1	16.50	16.35	-1	680	-0.15%
2024/03/12	0	0.00	2	16.25	16.25	-2	803	-0.25%
2024/03/07	0	0.00	2	16.55	16.30	-2	806	-0.25%
2024/03/04	1	17.20	1	17.15	16.90	0	799	0.00%
2024/02/26	1	17.05	1	16.95	17.00	0	773	0.00%
2024/02/19	1	16.80	1	16.65	16.85	0	755	0.00%
2024/02/01	0	0.00	1	16.80	16.70	-1	737	-0.14%
2024/01/30	0	0.00	4	16.65	16.65	-4	735	-0.54%
2024/01/29	5	16.90	0	0.00	16.80	5	737	0.68%
2024/01/25	0	0.00	4	16.95	16.85	-4	733	-0.55%
2024/01/24	5	17.10	0	0.00	17.05	5	728	0.69%
2024/01/23	0	0.00	10	16.71	16.95	-10	722	-1.38%
2024/01/22	9	16.75	0	0.00	16.75	9	719	1.25%
2024/01/19	1	16.75	6	16.68	16.65	-5	718	-0.70%
2024/01/18	5	16.81	0	0.00	16.65	5	712	0.70%
2024/01/17	13	16.82	17	16.73	16.65	-4	712	-0.56%
2024/01/16	5	17.08	0	0.00	16.95	5	700	0.71%
2024/01/15	2	17.30	2	17.20	17.20	0	692	0.00%
2023/12/29	0	0.00	4	16.75	16.60	-4	618	-0.65%
2023/12/28	11	17.05	0	0.00	16.85	11	618	1.78%
2023/12/26	0	0.00	6	16.60	16.70	-6	658	-0.91%
2023/12/19	0	0.00	10	16.57	16.80	-10	675	-1.48%
2023/12/15	1	17.35	0	0.00	17.10	1	673	0.15%
2023/12/12	0	0.00	4	17.40	17.40	-4	661	-0.60%
2023/12/08	3	17.47	2	17.40	17.25	1	639	0.16%
2023/12/07	5	17.92	3	18.03	17.55	2	619	0.32%
2023/08/17	0	0.00	5	17.05	17.05	-5	4,251	-0.12%
2023/08/16	0	0.00	7	16.94	16.90	-7	4,276	-0.16%
2023/08/11	1	17.30	0	0.00	17.10	1	4,360	0.02%
2023/08/10	0	0.00	5	17.10	17.20	-5	4,415	-0.11%
2023/07/31	0	0.00	1	18.10	18.05	-1	4,697	-0.02%
2023/07/27	2	18.25	0	0.00	18.20	2	4,776	0.04%
2023/07/24	0	0.00	3	17.75	17.80	-3	4,878	-0.06%
2023/07/21	0	0.00	3	18.17	18.15	-3	4,943	-0.06%
2023/07/20	2	18.35	0	0.00	18.30	2	5,049	0.04%
2023/07/18	5	19.10	0	0.00	18.50	5	6,287	0.08%
2023/07/17	5	19.35	1	19.25	19.25	4	6,421	0.06%
2023/07/13	3	19.20	0	0.00	19.00	3	6,487	0.05%
2023/07/07	0	0.00	2	19.90	19.55	-2	6,723	-0.03%
2023/07/06	6	20.46	4	20.74	20.35	2	6,629	0.03%
2023/07/05	3	20.13	4.8	20.34	21.00	-1.8	6,362	-0.03%
2023/07/04	0	0.00	2	19.15	19.15	-2	5,878	-0.03%
2023/07/03	9	19.34	8	19.40	19.60	1	5,875	0.02%
2023/06/30	0	0.00	1	18.25	18.15	-1	5,763	-0.02%
2023/06/28	0	0.00	1	18.15	18.15	-1	5,749	-0.02%
2023/06/27	1	18.45	1	18.20	18.20	0	5,752	0.00%
2023/06/21	2	18.60	3	18.70	18.60	-1	5,739	-0.02%
2023/06/16	2	19.75	1	19.85	19.30	1	5,816	0.02%
2023/06/15	32	19.30	12	19.55	20.00	20	5,661	0.35%
2023/06/14	12	18.85	24	18.84	18.85	-12	5,452	-0.22%
2023/06/13	1	17.40	0	0.00	17.65	1	5,630	0.02%
2023/06/05	10	18.50	10	18.50	18.30	0	5,686	0.00%
2023/06/02	1	18.10	1	18.00	18.05	0	5,617	0.00%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	6	17.70	0	0.00	17.45	6	5,570	0.11%
2023/05/26	0	0.00	2	17.45	17.50	-2	5,545	-0.04%
2023/05/24	0	0.00	4	18.13	18.15	-4	5,494	-0.07%
2023/05/18	2	18.05	1	18.15	18.05	1	5,529	0.02%
2023/05/16	1	17.85	5	18.10	18.10	-4	5,507	-0.07%
2023/05/12	3	17.42	0	0.00	17.40	3	5,435	0.06%
2023/05/11	3	17.42	0	0.00	17.15	3	5,412	0.06%
2023/05/10	2	17.80	0	0.00	17.90	2	5,360	0.04%
2023/05/09	6	18.40	0	0.00	18.25	6	5,312	0.11%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	0.00	2	18.30	18.10	-2	5,092	-0.04%
2023/04/28	2	17.70	21	17.70	17.70	-19	5,023	-0.38%
2023/04/27	0	0.00	10	17.60	17.75	-10	4,981	-0.20%
2023/04/26	20	17.95	10	18.15	17.70	10	4,941	0.20%
2023/04/25	22	17.95	5	17.40	17.50	17	4,849	0.35%
2023/04/24	5	18.45	1	18.40	18.40	4	4,724	0.08%
2023/04/21	16	19.44	45	19.09	18.10	-29	4,563	-0.64%
2023/04/20	1	19.00	12	19.13	19.15	-11	3,432	-0.32%
2023/04/19	1	17.90	1	17.55	17.45	0	3,221	0.00%
2023/04/18	1	16.90	0	0.00	16.85	1	3,057	0.03%
2023/04/17	6	17.20	2	17.25	17.10	4	3,029	0.13%
2023/04/14	24	16.82	0	0.00	16.75	24	2,957	0.81%
2023/04/13	20	16.91	1	17.40	17.00	19	2,917	0.65%
2023/04/12	6	17.04	3	17.10	17.10	3	2,825	0.11%
2023/04/07	0	0.00	16	16.23	16.30	-16	2,561	-0.62%
2023/04/06	1	16.55	5	16.39	16.45	-4	2,517	-0.16%
2023/03/31	25	16.48	4	16.45	16.70	21	2,451	0.86%
2023/03/29	0	0.00	0	15.50	15.55	0	2,251	0.00%
2023/03/28	0	15.63	0	0.00	15.50	0	2,259	0.00%
2023/03/22	0	16.45	0	0.00	16.15	0	2,170	0.00%
2023/03/21	10	16.58	10	16.46	16.30	0	2,105	0.00%
2023/03/20	1	15.90	2	15.85	16.00	-1	1,946	-0.05%
2023/03/17	2	15.85	27	15.81	16.00	-25	1,891	-1.32%
2023/03/16	73	16.06	65	16.13	15.95	8	1,666	0.48%
2023/03/15	10	14.98	0	0.00	15.10	10	1,102	0.91%
2023/02/16	1	14.70	1	14.80	14.65	0	968	0.00%
2022/12/05	1	15.25	0	0.00	15.00	1	997	0.10%
2022/09/29	0	0.00	3	15.20	15.15	-3	2,497	-0.12%
2022/09/05	0	0.00	5	16.45	16.40	-5	6,351	-0.08%
2022/09/02	1	17.05	0	0.00	16.90	1	6,641	0.02%
2022/09/01	0	0.00	6	16.90	16.90	-6	7,226	-0.08%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	10	17.85	0	0.00	17.75	10	7,886	0.13%
2022/08/22	0	0.00	7	17.94	17.85	-7	7,906	-0.09%
2022/08/18	0	0.00	1	18.00	17.85	-1	7,883	-0.01%
2022/08/17	6	18.03	1	17.95	18.00	5	7,894	0.06%
2022/08/12	4	17.60	2	17.58	17.70	2	7,926	0.03%
2022/08/11	6	17.40	2	17.48	17.45	4	7,975	0.05%
2022/08/10	0	0.00	8	17.33	17.30	-8	8,123	-0.10%
2022/08/09	7	17.05	40	17.19	17.25	-33	8,215	-0.40%
2022/08/08	9	17.36	11	17.33	17.35	-2	8,219	-0.02%
2022/08/05	15	17.77	0	0.00	17.80	15	8,215	0.18%
2022/08/04	2	17.65	0	0.00	17.70	2	8,238	0.02%
2022/08/03	12	18.27	0	0.00	18.15	12	8,208	0.15%
2022/08/02	13	18.83	1	18.90	18.70	12	8,148	0.15%
2022/08/01	0	0.00	6	19.42	19.30	-6	8,191	-0.07%
2022/07/29	0	0.00	4	19.15	19.10	-4	8,307	-0.05%
2022/07/28	4	18.90	0	0.00	18.80	4	8,858	0.05%
2022/07/27	0	0.00	2	18.95	18.95	-2	9,080	-0.02%
2022/07/26	8	18.79	0	0.00	18.65	8	9,139	0.09%
2022/07/25	6	19.25	3	19.35	19.05	3	9,153	0.03%
2022/07/22	0	0.00	8	19.45	19.25	-8	9,211	-0.09%
2022/07/21	7	18.98	2	19.40	19.05	5	9,232	0.05%
2022/07/20	4	19.85	0	0.00	19.90	4	9,475	0.04%
2022/07/19	2	19.70	4	19.90	19.80	-2	9,508	-0.02%
2022/07/18	0	0.00	2	19.75	19.70	-2	9,542	-0.02%
2022/07/13	8	19.60	0	0.00	19.40	8	9,974	0.08%
2022/06/30	10	20.37	0	0.00	19.95	10	9,779	0.10%
2022/06/29	2	20.80	2	20.80	21.05	0	9,683	0.00%
2022/06/28	6	21.05	5	21.12	20.85	1	9,765	0.01%
2022/06/27	2	20.20	20	20.81	20.80	-18	9,591	-0.19%
2022/06/24	10	19.90	6	20.18	19.75	4	9,329	0.04%
2022/06/23	15	19.23	8	19.38	19.45	7	9,190	0.08%
2022/06/22	8	18.83	4	19.20	18.85	4	9,180	0.04%
2022/06/21	7	19.06	5	19.45	19.25	2	9,252	0.02%
2022/06/20	2	19.60	1	19.00	19.00	1	9,203	0.01%
2022/06/16	3	21.07	24	21.46	20.70	-21	8,925	-0.24%
2022/06/15	10	21.12	10	21.23	21.00	0	8,256	0.00%
2022/06/14	9	20.18	3	19.95	21.00	6	7,925	0.08%
2022/06/13	4	20.03	6	20.59	20.55	-2	7,524	-0.03%
2022/06/10	13	20.39	15	20.37	20.50	-2	7,363	-0.03%
2022/06/09	7	19.47	46	19.42	20.00	-39	6,874	-0.57%
2022/06/08	8	18.38	6	18.68	18.35	2	6,606	0.03%
2022/06/07	2	18.15	0	0.00	18.00	2	6,520	0.03%
2022/06/06	4	18.20	0	0.00	18.00	4	6,546	0.06%
2022/06/01	9	18.46	0	0.00	18.35	9	6,631	0.14%
2022/05/31	3	18.40	0	0.00	18.25	3	6,668	0.04%
2022/05/30	2	18.35	0	0.00	18.45	2	6,850	0.03%
2022/05/27	2	18.30	0	0.00	18.20	2	6,925	0.03%
2022/05/20	5	18.67	2	18.93	18.50	3	7,105	0.04%
2022/05/19	7	18.51	9	18.68	18.70	-2	7,098	-0.03%
2022/05/18	11	18.83	7	19.01	18.85	4	7,089	0.06%
2022/05/17	0	0.00	10	18.28	18.50	-10	6,957	-0.14%
2022/05/16	4	17.95	2	18.25	17.80	2	6,871	0.03%
2022/05/13	16	17.89	1	17.95	17.90	15	6,869	0.22%
2022/05/12	4	18.00	8	18.26	17.65	-4	6,891	-0.06%
2022/05/11	2	18.35	0	0.00	18.25	2	6,870	0.03%
2022/05/10	2	18.40	3	18.57	18.60	-1	6,876	-0.01%
2022/05/09	15	18.40	0	0.00	18.35	15	6,864	0.22%
2022/05/06	4	19.20	0	0.00	18.95	4	6,808	0.06%
2022/05/05	17	19.88	14	20.09	19.75	3	6,682	0.04%
2022/05/04	2	19.40	15	19.42	19.35	-13	6,171	-0.21%
2022/05/03	4	18.68	11	18.85	18.65	-7	6,045	-0.12%
2022/04/29	4	18.60	0	0.00	18.35	4	6,081	0.07%
2022/04/28	15	18.49	6	18.78	18.40	9	6,269	0.14%
2022/04/27	10	18.44	4	18.65	18.50	6	6,761	0.09%
2022/04/26	25	19.16	31	19.08	19.15	-6	7,107	-0.08%
2022/04/25	3	18.32	0	0.00	18.10	3	6,837	0.04%
2022/04/22	0	0.00	2	19.25	19.20	-2	6,815	-0.03%
2022/04/21	2	19.65	6	19.88	19.65	-4	6,813	-0.06%
2022/04/20	11	19.63	34	19.78	19.70	-23	6,742	-0.34%
2022/04/19	0	0.00	1	18.65	18.50	-1	6,384	-0.02%
2022/04/18	3	18.47	0	0.00	18.40	3	6,442	0.05%
2022/04/14	4	19.00	0	0.00	18.90	4	6,585	0.06%
2022/04/13	6	19.48	4	19.43	19.20	2	6,694	0.03%
2022/04/12	4	18.88	0	0.00	18.85	4	6,901	0.06%
2022/04/11	10	19.25	19	19.47	19.25	-9	7,022	-0.13%
2022/04/08	6	18.97	0	0.00	18.85	6	6,763	0.09%
2022/04/07	4	19.05	2	18.90	18.40	2	6,903	0.03%
2022/04/06	8	19.05	0	0.00	19.10	8	7,087	0.11%
2022/04/01	6	19.08	4	19.45	19.15	2	7,286	0.03%
2022/03/31	11	19.29	3	19.37	19.15	8	7,450	0.11%
2022/03/29	2	18.85	0	0.00	18.55	2	7,984	0.03%
2022/03/25	0	0.00	5	19.25	19.10	-5	8,637	-0.06%
2022/03/24	1	19.75	3	19.13	19.65	-2	8,887	-0.02%
2022/03/22	4	19.18	2	19.50	19.20	2	9,381	0.02%
2022/03/21	1	19.40	15	19.16	18.70	-14	9,766	-0.14%
2022/03/18	0	0.00	16	18.90	18.70	-16	10,038	-0.16%
2022/03/17	0	0.00	63	18.67	18.65	-63	10,664	-0.59%
2022/03/16	63	18.30	0	0.00	18.30	63	10,841	0.58%
2022/03/15	0	0.00	4	18.90	18.55	-4	11,202	-0.04%
2022/03/14	4	18.90	1	19.15	18.80	3	11,686	0.03%
2022/03/11	10	18.46	5	18.52	19.15	5	11,971	0.04%
2022/03/10	0	0.00	10	17.94	17.85	-10	12,347	-0.08%
2022/03/08	2	17.20	0	0.00	17.20	2	14,021	0.01%
2022/03/07	5	17.19	0	0.00	17.15	5	14,429	0.03%
2022/03/04	4	18.35	0	0.00	17.90	4	14,458	0.03%
2022/03/03	1	18.40	3	18.77	18.40	-2	14,460	-0.01%
2022/03/02	1	17.80	0	0.00	18.35	1	14,334	0.01%
2022/03/01	33	18.25	15	18.19	18.15	18	14,300	0.13%
2022/02/25	0	0.00	1	17.50	16.80	-1	14,344	-0.01%
2022/02/24	13	16.71	0	0.00	16.55	13	14,459	0.09%
2022/02/18	1	17.90	0	0.00	17.80	1	15,108	0.01%
2022/02/16	20	18.35	0	0.00	18.20	20	15,107	0.13%
2022/02/14	0	0.00	11	18.20	18.00	-11	15,172	-0.07%
2022/02/09	0	0.00	10	19.35	19.30	-10	15,202	-0.07%
2022/02/08	10	18.85	0	0.00	19.15	10	15,249	0.07%
2022/01/25	11	18.42	1	18.65	18.20	10	16,329	0.06%
2022/01/24	0	0.00	2	18.80	19.00	-2	16,278	-0.01%
2022/01/21	7	19.99	0	0.00	19.75	7	16,315	0.04%
2022/01/20	55	20.59	68	20.07	20.90	-13	16,080	-0.08%
2022/01/19	14	20.34	27	19.65	20.00	-13	15,500	-0.08%
2022/01/18	10	19.15	0	0.00	19.10	10	15,063	0.07%
2022/01/17	13	18.83	0	0.00	19.35	13	15,013	0.09%
2022/01/13	0	0.00	10	19.25	19.05	-10	14,872	-0.07%
2022/01/11	3	19.13	2	19.40	19.20	1	14,745	0.01%
2022/01/10	1	19.95	2	20.10	20.00	-1	14,654	-0.01%
2022/01/07	4	19.83	0	0.00	19.70	4	14,570	0.03%
2022/01/06	0	0.00	4	20.54	20.75	-4	14,425	-0.03%
2022/01/05	14	20.14	0	0.00	20.00	14	14,260	0.10%
2022/01/04	2	21.98	1	22.50	21.50	1	13,965	0.01%
2021/12/30	1	22.00	0	0.00	22.05	1	13,661	0.01%
2021/12/29	1	22.20	2	22.05	21.95	-1	13,480	-0.01%
2021/12/27	0	0.00	2	21.85	21.95	-2	13,003	-0.02%
2021/12/24	2	21.33	0	0.00	21.35	2	12,789	0.02%
2021/12/23	1	22.25	3	22.30	22.10	-2	12,452	-0.02%
2021/12/22	1	21.90	1	22.40	21.70	0	12,043	0.00%
2021/12/21	3	21.13	20	21.50	21.30	-17	11,579	-0.15%
2021/12/20	6	21.18	8	21.31	21.30	-2	11,325	-0.02%
2021/12/17	14	21.17	49	21.90	20.40	-35	10,973	-0.32%
2021/12/16	46	21.69	28	21.96	22.00	18	10,657	0.17%
2021/12/15	26	21.86	24	21.14	21.85	2	10,177	0.02%
2021/12/14	10	20.00	3	20.10	20.40	7	9,544	0.07%
2021/12/13	4	20.00	6	19.72	20.55	-2	9,181	-0.02%
2021/12/10	0	0.00	91	18.94	18.75	-91	8,492	-1.07%
2021/12/09	0	0.00	10	19.15	19.00	-10	8,252	-0.12%
2021/12/08	37	18.71	43	18.52	18.85	-6	7,800	-0.08%
2021/12/07	30	17.97	23	18.21	17.80	7	7,160	0.10%
2021/12/06	26	17.98	1	18.20	18.10	25	6,735	0.37%
2021/12/03	111	16.82	12	16.89	17.00	99	6,039	1.64%	大買/
2021/12/02	22	15.52	22	15.91	16.55	0	5,141	0.00%
2021/12/01	2	15.25	10	14.70	15.05	-8	4,276	-0.19%
2021/11/30	2	14.30	13	13.50	14.10	-11	3,796	-0.29%
2021/11/29	35	13.10	22	13.25	13.15	13	3,706	0.35%
2021/11/24	1	14.70	13	14.52	14.35	-12	3,490	-0.34%
2021/11/23	18	14.38	15	13.95	14.00	3	3,283	0.09%
2021/11/22	2	14.80	0	0.00	14.50	2	3,138	0.06%
2021/11/19	28	15.83	0	0.00	15.05	28	3,032	0.92%
2021/11/18	1	14.65	2	15.85	15.85	-1	2,643	-0.04%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/05	4	13.50	1	14.00	13.80	3	1,932	0.16%
2021/11/04	1	15.00	0	0.00	14.60	1	1,836	0.05%
2021/11/03	16	14.43	23.8	14.14	14.60	-7.8	1,570	-0.50%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/11/01	1	12.70	10	12.70	12.70	-9	612	-1.47%
2021/10/29	5	11.50	0	0.00	11.55	5	541	0.92%
2021/10/28	5	10.50	0	0.00	10.50	5	386	1.29%
2021/09/01	1	10.50	0	0.00	10.55	1	625	0.16%
2021/08/06	0	0.00	2	11.15	11.20	-2	904	-0.22%
2021/07/06	0	0.00	10	11.60	11.60	-10	2,675	-0.37%
2021/07/01	0	0.00	2	11.70	11.70	-2	2,856	-0.07%
2021/06/18	0	0.00	12	11.45	11.50	-12	2,859	-0.42%
2021/06/17	0	0.00	100	11.49	11.50	-100	2,882	-3.47%
2021/06/15	1	11.60	50	11.61	11.55	-49	2,919	-1.68%
2021/06/11	0	0.00	3	11.45	11.35	-3	2,919	-0.10%
2021/05/26	50	10.99	0	0.00	11.05	50	3,279	1.52%
2021/05/25	60	11.20	0	0.00	11.05	60	3,283	1.83%
2021/05/24	54	11.06	0	0.00	11.10	54	3,284	1.64%
2021/05/21	0	0.00	1	10.85	10.80	-1	3,299	-0.03%
2021/05/20	2	10.50	0	0.00	10.45	2	3,301	0.06%
2021/05/19	1	11.10	0	0.00	10.70	1	3,309	0.03%
2021/05/14	2	10.75	0	0.00	10.50	2	3,257	0.06%
2021/05/12	10	12.00	0	0.00	11.00	10	3,213	0.31%
2021/05/11	0	0.00	1	12.70	12.10	-1	3,178	-0.03%
2021/05/10	0	0.00	1	12.85	12.85	-1	3,137	-0.03%
2021/05/05	2	12.75	1	12.85	12.55	1	3,092	0.03%
2021/05/03	0	0.00	1	13.50	13.30	-1	3,075	-0.03%
2021/04/29	109	15.04	260	14.57	14.20	-151	3,029	-4.98%	大買/大賣/鉅額交易
2021/04/28	0	0.00	121	14.70	14.85	-121	2,939	-4.12%	大賣/鉅額交易
2021/04/27	151	14.37	0	0.00	14.25	151	2,797	5.40%	大買/鉅額交易
2021/04/26	130	14.58	0	0.00	14.35	130	2,773	4.69%	大買/鉅額交易
2021/04/20	1	14.00	0	0.00	14.05	1	2,550	0.04%
2021/04/13	1	13.50	0	0.00	13.50	1	2,419	0.04%
2021/04/09	1	13.60	1	13.40	13.75	0	2,572	0.00%
2021/03/29	1	13.15	0	0.00	13.25	1	3,203	0.03%
2021/03/22	1	13.35	1	13.25	13.25	0	3,217	0.00%
2021/03/19	2	13.18	2	13.20	13.35	0	3,189	0.00%
2021/03/18	0	0.00	1	12.90	12.95	-1	3,150	-0.03%
2021/03/17	1	12.80	0	0.00	12.75	1	3,145	0.03%
2021/03/16	0	0.00	1	12.75	12.70	-1	3,138	-0.03%
2021/03/11	1	12.65	1	12.60	12.55	0	3,145	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	1	12.55	1	12.50	12.45	0	3,218	0.00%
2021/03/08	0	0.00	1	12.90	12.60	-1	3,236	-0.03%
2021/03/05	1	13.05	0	0.00	12.85	1	3,245	0.03%
2021/03/04	1	13.30	0	0.00	13.20	1	3,275	0.03%
2021/03/02	0	0.00	9	13.70	13.15	-9	3,244	-0.28%
2021/02/18	4	12.80	0	0.00	12.95	4	2,813	0.14%
2021/01/21	5	13.00	0	0.00	12.85	5	2,821	0.18%
2021/01/06	1	15.80	0	0.00	14.60	1	2,422	0.04%
2020/12/31	1	14.25	1	14.25	13.95	0	1,868	0.00%
2020/12/30	0	0.00	3	14.38	14.20	-3	1,792	-0.17%
2020/12/29	4	14.28	1	14.30	14.30	3	1,558	0.19%
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	0	0.00	4	12.43	12.70	-4	1,115	-0.36%
2020/12/09	2	11.63	0	0.00	11.60	2	950	0.21%
2020/12/08	1	11.80	0	0.00	11.75	1	977	0.10%
2020/12/07	1	11.85	0	0.00	11.65	1	986	0.10%
2020/12/04	0	0.00	2	11.95	11.90	-2	1,004	-0.20%
2020/12/03	5	12.65	3	12.33	12.00	2	984	0.20%
2020/11/18	0	0.00	10	11.25	11.25	-10	811	-1.23%
2020/11/12	10	11.60	16	11.62	11.50	-6	813	-0.74%
2020/11/06	37	11.54	21	11.60	11.50	16	726	2.20%
2020/10/26	3	11.20	3	11.25	11.10	0	627	0.00%
2020/09/07	0	0.00	30	11.95	11.85	-30	1,047	-2.86%
2020/09/01	3	11.65	3	11.60	11.55	0	1,111	0.00%
2020/08/14	0	0.00	10	11.30	11.35	-10	1,338	-0.75%
2020/08/05	10	11.20	0	0.00	11.25	10	1,396	0.72%
2020/07/14	10	11.65	0	0.00	11.50	10	1,758	0.57%
2020/06/10	10	13.50	0	0.00	13.50	10	1,632	0.61%
2020/06/03	0	0.00	2	13.85	13.80	-2	1,577	-0.13%
2020/05/29	5	13.94	1	13.90	13.80	4	1,530	0.26%
2020/05/14	0	0.00	3	13.15	13.15	-3	1,795	-0.17%
2020/05/13	10	13.50	0	0.00	13.40	10	1,792	0.56%
2020/05/11	0	0.00	0.5	13.85	13.95	-0.5	1,757	-0.03%
2020/05/08	2	13.50	0	0.00	13.50	2	1,711	0.12%
2020/05/06	6	13.75	5	13.70	13.60	1	1,674	0.06%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/02	0	0.00	10	12.35	12.50	-10	983	-1.02%
2020/02/27	10	12.95	0	0.00	12.55	10	968	1.03%
2020/02/26	0	12.60	0	0.00	12.70	0	887	0.00%
2020/02/20	0	0.00	3	12.65	12.70	-3	753	-0.40%
2019/12/27	0	0.00	1	11.15	11.15	-1	800	-0.12%
2019/12/24	0	0.00	1	11.05	11.05	-1	785	-0.13%
2019/12/03	0	0.00	3	10.65	10.70	-3	714	-0.42%
2019/12/02	0	0.00	15	10.65	10.70	-15	716	-2.09%
2019/11/27	5	10.80	0	0.00	10.75	5	700	0.71%
2019/10/22	10	10.73	0	0.00	10.70	10	601	1.66%
2019/10/21	0	0.00	2	10.80	10.70	-2	597	-0.33%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	3	11.10	14	10.96	11.10	-11	546	-2.01%
2019/10/14	2	10.80	12	10.81	10.75	-10	464	-2.15%
2019/10/09	1	10.35	1	10.40	10.65	0	422	0.00%
2019/07/17	2	9.47	0	0.00	9.46	2	381	0.52%
2019/06/05	0	0.00	10	9.80	9.67	-10	533	-1.88%
2019/06/04	0	0.00	2	9.80	9.79	-2	531	-0.38%
2019/05/30	2	10.00	0	0.00	9.99	2	553	0.36%
2019/05/20	10	9.94	0	0.00	9.94	10	542	1.84%
2019/05/16	2	10.35	0	0.00	10.10	2	535	0.37%
2019/03/14	1	9.97	0	0.00	9.97	1	653	0.15%
2019/03/07	0	0.00	1	9.90	9.90	-1	659	-0.15%
2019/03/05	1	9.95	0	0.00	10.05	1	653	0.15%
2018/12/11	0	0.00	1	9.13	9.14	-1	554	-0.18%
2018/11/09	1	8.75	0	0.00	8.74	1	650	0.15%
2018/08/14	0	0.00	8	9.59	9.78	-8	2,269	-0.35%
2018/07/10	10	11.70	0	0.00	11.50	10	3,082	0.32%
2018/06/25	8	12.40	0	0.00	12.30	8	5,772	0.14%
2018/06/05	5	12.35	25	12.25	12.20	-20	5,323	-0.38%
2018/06/01	14	12.28	14	12.30	12.25	0	5,222	0.00%
2018/05/31	100	12.55	101	12.65	12.80	-1	5,215	-0.02%	大賣/
2018/05/22	1	12.05	0	0.00	12.10	1	4,843	0.02%
2018/05/16	0	0.00	7	11.95	11.95	-7	4,721	-0.15%
2018/05/15	4	12.15	4	12.13	11.95	0	4,714	0.00%
2018/05/14	5	11.80	5	11.75	11.95	0	4,689	0.00%
2018/05/07	0	0.00	10	12.10	11.95	-10	4,586	-0.22%
2018/05/04	0	0.00	12	12.04	12.00	-12	4,596	-0.26%
2018/04/26	10	12.65	10	12.25	12.05	0	4,627	0.00%
2018/04/19	0	0.00	1	12.25	12.20	-1	4,577	-0.02%
2018/04/18	2	12.10	0	0.00	12.10	2	5,216	0.04%
2018/04/17	2	12.40	0	0.00	12.40	2	5,156	0.04%
2018/04/16	1	12.20	0	0.00	12.15	1	5,075	0.02%
2018/04/10	19	13.75	24	13.22	13.20	-5	4,703	-0.11%
2018/04/09	1	12.80	1	13.15	13.50	0	4,134	0.00%
2018/01/18	15	10.75	0	0.00	10.50	15	2,783	0.54%
2018/01/15	0	0.00	5	10.40	10.25	-5	2,672	-0.19%
2018/01/12	21	10.52	4	10.84	10.40	17	2,580	0.66%
2018/01/08	8	10.13	0	0.00	10.05	8	1,935	0.41%
2018/01/02	9	10.28	0	0.00	10.25	9	1,977	0.46%