台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.40
  • 漲幅
    -1.28%
  • 成交量
    5,675
  • 產業
    上市 電器電纜類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏泰 (1612)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00831.7531.45-83,768-0.21%
2024/03/261331.8310431.2031.55-913,519-2.59% 大賣/
2024/03/2510230.82730.4830.80952,8993.28% 大買/
2024/03/22128.40428.7629.40-32,593-0.12%
2024/03/1800.00228.2028.20-22,579-0.08%
2024/03/0600.00127.0527.00-13,846-0.03%
2024/02/20326.5000.0026.3033,7820.08%
2024/02/1600.00426.3026.55-43,773-0.11%
2024/02/1500.00226.2026.10-23,770-0.05%
2024/02/0500.00626.8026.85-63,739-0.16%
2024/01/25227.3500.0027.3023,7120.05%
2024/01/2400.00227.7527.65-23,707-0.05%
2024/01/22527.1600.0027.4053,6990.14%
2024/01/16127.3000.0027.2513,7090.03%
2024/01/1100.00227.7027.70-23,661-0.05%
2024/01/091028.551228.5328.25-23,649-0.05%
2024/01/08628.2500.0028.3063,5950.17%
2024/01/0500.00129.4029.50-13,473-0.03%
2024/01/04529.90529.5029.5003,4340.00%
2024/01/03629.031028.9829.05-43,426-0.12%
2024/01/02729.01228.4528.9553,3470.15%
2023/12/2200.00127.5027.55-13,661-0.03%
2023/12/19527.4700.0027.6553,7460.13%
2023/12/18328.3000.0028.2533,7010.08%
2023/12/1500.00228.9528.55-23,681-0.05%
2023/12/14129.20329.2829.05-23,614-0.06%
2023/12/13429.5000.0029.4543,5290.11%
2023/12/12830.9800.0030.2583,3700.24%
2023/12/11128.35728.8129.50-62,799-0.21%
2023/12/0800.00327.5327.90-32,481-0.12%
2023/12/07227.3000.0026.9522,2660.09%
2023/12/0400.00125.8525.80-12,099-0.05%
2023/11/30125.5000.0025.5012,0560.05%
2023/10/12225.45125.4525.6013,8150.03%
2023/10/11625.34124.9024.9053,8210.13%
2023/10/03128.0500.0027.8013,8310.03%
2023/10/022028.302628.3928.05-63,804-0.16%
2023/09/28127.10127.6027.5503,6980.00%
2023/09/2000.00125.9025.85-13,344-0.03%
2023/09/19126.2500.0026.2013,3760.03%
2023/09/1400.00526.5526.25-53,833-0.13%
2023/09/1300.00726.4626.40-73,824-0.18%
2023/09/08125.90125.9525.8503,9240.00%
2023/09/0600.00424.8524.80-43,967-0.10%
2023/08/29124.55124.6024.1505,2570.00%
2023/08/25424.0000.0024.0045,1880.08%
2023/08/18524.3500.0023.7055,2820.09%
2023/08/1700.00224.3024.30-25,276-0.04%
2023/08/15124.5000.0024.5515,3100.02%
2023/08/04525.4300.0026.3055,5110.09%
2023/07/31526.8400.0026.3055,2570.10%
2023/07/28326.8200.0026.6535,2290.06%
2023/07/2600.00228.1027.70-24,891-0.04%
2023/07/18226.3500.0026.3524,3910.05%
2023/07/1700.00527.1027.00-54,308-0.12%
2023/07/11126.2000.0026.4014,1750.02%
2023/07/1000.00125.8525.65-14,145-0.02%
2023/07/06126.7000.0026.7514,0990.02%
2023/07/04426.9500.0026.9544,0520.10%
2023/06/27926.0800.0026.1593,9980.23%
2023/06/2100.00127.3027.45-13,960-0.03%
2023/06/2000.00426.9427.90-43,842-0.10%
2023/06/19526.004025.9825.90-353,533-0.99%
2023/06/16226.35126.1026.2013,5120.03%
2023/06/1500.00126.1526.20-13,441-0.03%
2023/06/14225.652425.8525.60-223,371-0.65%
2023/06/12525.70225.7525.5033,2820.09%
2023/06/09826.711026.7326.75-23,162-0.06%
2023/06/087428.13627.9828.10682,9682.29%
2023/06/0500.00224.3024.35-22,015-0.10%
2023/06/021024.251523.6523.60-51,879-0.27%
2023/05/17323.25323.2322.1001,5270.00%
2023/05/0800.00222.0022.45-21,192-0.17%
2023/05/0500.00521.3021.00-51,113-0.45%
2023/05/04221.1000.0021.3521,1320.18%
2023/05/0300.00221.1521.05-21,177-0.17%
2023/05/02821.0600.0021.2581,3480.59%
2023/04/26420.2500.0020.5041,4860.27%
2023/04/25120.2500.0020.2511,6000.06%
2023/04/1700.00321.4021.25-31,814-0.17%
2023/04/13521.01121.2020.7041,7890.22%
2023/04/12121.00520.8421.25-41,750-0.23%
2023/04/1100.00120.6020.60-11,706-0.06%
2023/04/1000.00420.1820.30-41,679-0.24%
2023/04/07320.0200.0020.0531,6580.18%
2023/04/0600.00320.0520.05-31,651-0.18%
2023/03/31219.7000.0019.7521,6270.12%
2023/03/30419.7000.0019.8541,6230.25%
2023/03/29219.7000.0019.6021,6060.12%
2023/03/2800.000.119.4519.35-0.11,597-0.01%
2023/03/2700.001.219.6319.55-1.21,583-0.08%
2023/03/1000.00218.8018.50-21,587-0.13%
2023/03/09119.05119.4019.1001,5680.00%
2023/03/07119.1000.0019.2511,5650.06%
2023/03/06219.2000.0019.2021,5570.13%
2023/03/03119.05218.9519.05-11,555-0.06%
2023/03/02118.8500.0018.8511,5530.06%
2023/02/20319.2000.0019.3031,5460.19%
2023/02/1300.00218.7518.75-21,603-0.12%
2023/02/08219.5000.0019.3521,6550.12%
2023/02/06119.10319.1219.15-21,691-0.12%
2023/02/0300.00219.8019.45-21,682-0.12%
2023/02/02119.9000.0019.9511,6630.06%
2023/02/01319.93219.7519.9511,6390.06%
2023/01/31220.251020.2020.10-81,587-0.50%
2023/01/301319.24218.5020.10111,4200.77%
2023/01/1700.00218.3318.30-21,329-0.15%
2023/01/16218.3000.0018.2521,3280.15%
2023/01/1300.00419.0118.70-41,292-0.31%
2023/01/12218.68118.6519.1011,2120.08%
2023/01/1100.00117.8517.80-11,048-0.10%
2023/01/10717.86217.7517.7051,0110.49%
2023/01/0900.00216.9016.95-2934-0.21%
2023/01/05116.8000.0016.9019580.10%
2023/01/04116.60116.8016.7509560.00%
2022/12/2900.00216.1016.15-2974-0.21%
2022/12/26216.3300.0016.2529930.20%
2022/12/21116.5000.0016.4511,0310.10%
2022/12/1900.00516.5516.70-51,063-0.47%
2022/12/1400.00416.9816.90-41,244-0.32%
2022/12/13116.801717.1016.80-161,302-1.23%
2022/12/122016.92116.4516.95191,2911.47%
2022/12/09116.3000.0016.3511,2650.08%
2022/11/2800.00115.8515.80-11,258-0.08%
2022/11/2400.00516.1016.15-51,255-0.40%
2022/11/22115.9000.0016.0011,2610.08%
2022/11/2100.00215.7515.80-21,264-0.16%
2022/11/161216.46116.4516.15111,2710.86%
2022/11/1500.00116.5016.65-11,256-0.08%
2022/11/14116.50416.3316.50-31,223-0.25%
2022/11/11116.1000.0016.0011,1840.08%
2022/11/10116.0500.0016.1511,1770.08%
2022/11/08215.9000.0015.9021,1910.17%
2022/11/07215.55315.7016.30-11,174-0.09%
2022/11/04115.1000.0015.1011,1190.09%
2022/11/0300.00115.1515.00-11,120-0.09%
2022/11/02215.00115.3015.2511,0910.09%
2022/11/01114.70114.6014.9501,0720.00%
2022/10/3100.00114.6014.55-11,069-0.09%
2022/10/27114.60214.5014.70-11,088-0.09%
2022/10/2500.00114.5514.40-11,085-0.09%
2022/10/24214.35114.5514.4511,0810.09%
2022/10/21213.85513.8013.85-31,065-0.28%
2022/10/1400.001514.1514.15-151,045-1.43%
2022/10/0400.001215.0215.00-121,114-1.08%
2022/10/03214.75515.0014.80-31,149-0.26%
2022/09/28214.80114.5514.0511,3420.07%
2022/09/2700.00214.7514.80-21,355-0.15%
2022/09/26215.2500.0014.5521,3690.15%
2022/09/23215.90715.8615.70-51,387-0.36%
2022/09/22216.5000.0016.1521,4020.14%
2022/09/21316.27116.9016.7021,3760.15%
2022/09/20116.40516.6516.50-41,256-0.32%
2022/09/190.315.3500.0015.150.31,2170.02%
2022/08/19017.7500.0017.7001,4350.00%
2022/08/1800.00117.6017.65-11,439-0.07%
2022/08/1600.00117.4017.50-11,454-0.07%
2022/08/15117.40217.3517.30-11,459-0.07%
2022/08/11116.8500.0016.7511,4500.07%
2022/08/1000.00116.5516.55-11,464-0.07%
2022/08/08216.7000.0016.6521,5030.13%
2022/08/021017.1000.0016.85101,8170.55%
2022/07/2200.00417.2517.15-42,145-0.19%
2022/07/20417.2800.0017.2042,2150.18%
2022/07/1800.00116.7516.90-12,314-0.04%
2022/07/13216.25216.1516.2002,3600.00%
2022/07/12216.05215.8515.8002,4650.00%
2022/07/111016.5000.0016.45102,4830.40%
2022/07/0500.00120.9020.90-12,372-0.04%
2022/07/01120.4500.0020.1512,4450.04%
2022/06/081024.5500.0024.60103,3210.30%
2022/06/061024.9000.0024.70103,3480.30%
2022/05/13223.2000.0023.0523,7270.05%
2022/04/20128.8500.0029.3013,0600.03%
2022/04/13130.7000.0030.6012,8750.03%
2022/04/110.130.201030.1530.10-9.92,849-0.35%
2022/03/3000.00332.1032.95-32,781-0.11%
2022/03/2900.00131.7031.80-12,693-0.04%
2022/03/1800.00228.0028.25-22,310-0.09%
2022/03/17127.1000.0027.1012,2990.04%
2022/03/16127.35126.9027.4002,2790.00%
2022/03/11128.0000.0027.2012,2980.04%
2022/03/0900.00428.1028.05-42,270-0.18%
2022/03/0400.001028.7028.70-102,132-0.47%
2022/02/2500.001127.2927.30-111,993-0.55%
2022/01/25123.7000.0023.6012,2390.04%
2022/01/0300.00126.6526.70-12,947-0.03%
2021/12/21227.0000.0027.1023,0850.06%
2021/12/2000.00427.3527.30-43,085-0.13%
2021/12/1300.00226.6026.60-22,900-0.07%
2021/12/1000.00026.0025.9502,8870.00%
2021/11/30225.3500.0025.3022,9230.07%
2021/11/22225.5000.0025.3022,8690.07%
2021/11/19226.3500.0025.9522,8250.07%
2021/11/1800.00126.2526.45-12,807-0.04%
2021/11/1700.00226.3026.15-22,792-0.07%
2021/11/12125.9000.0025.9012,7640.04%
2021/11/1000.00526.2025.80-52,732-0.18%
2021/11/0900.00526.4526.25-52,699-0.19%
2021/11/04526.9700.0027.2052,6060.19%
2021/11/03527.001526.9027.40-102,587-0.39%
2021/11/0200.00326.6526.05-32,466-0.12%
2021/11/01425.93226.1026.1522,4280.08%
2021/10/29526.3300.0026.4552,3760.21%
2021/10/2700.00125.7525.80-12,294-0.04%
2021/10/2600.002425.8525.65-242,294-1.05%
2021/10/253425.77225.9025.80322,2851.40%
2021/10/20126.05225.4824.80-12,111-0.05%
2021/10/1800.00124.9025.25-11,933-0.05%
2021/10/06223.30123.6523.0511,9410.05%
2021/10/04524.61224.4024.4031,9060.16%
2021/10/01525.90326.0025.5021,8660.11%
2021/09/30226.10825.6626.20-61,781-0.34%
2021/09/2900.00124.8025.00-11,680-0.06%
2021/09/2800.00124.2524.30-11,680-0.06%
2021/09/1500.00123.9023.90-12,610-0.04%
2021/09/1000.00224.0524.10-22,701-0.07%
2021/09/0100.00123.7523.75-13,663-0.03%
2021/08/3100.00123.6523.60-13,686-0.03%
2021/08/24222.4500.0022.8023,9060.05%
2021/08/19321.6200.0021.5034,0940.07%
2021/08/17221.8000.0021.5524,1480.05%
2021/08/0600.00124.3524.00-14,581-0.02%
2021/08/05224.3500.0023.9024,7780.04%
2021/08/04224.3000.0024.5024,8990.04%
2021/08/0300.00224.2824.25-25,062-0.04%
2021/08/02223.40123.8023.7015,1310.02%
2021/07/2900.00223.3523.40-25,589-0.04%
2021/07/2800.00322.9023.00-35,852-0.05%
2021/07/27223.60223.8023.6006,0640.00%
2021/07/26323.70223.7523.6516,2410.02%
2021/07/2200.00223.2523.25-27,002-0.03%
2021/07/1900.00124.5024.40-17,650-0.01%
2021/07/1500.00124.4524.70-18,131-0.01%
2021/07/14123.25123.7523.8008,3820.00%
2021/07/0800.00825.0525.25-88,905-0.09%
2021/07/07124.85124.6024.7009,0180.00%
2021/07/06525.60326.0025.4529,0830.02%
2021/07/02126.6500.0026.6019,1510.01%
2021/07/01126.7500.0026.8519,1540.01%
2021/06/30527.4200.0027.5559,1520.05%
2021/06/2900.00126.8527.80-19,092-0.01%
2021/06/2800.00225.5026.20-28,919-0.02%
2021/06/23424.5500.0024.6549,1340.04%
2021/06/22625.4200.0024.8069,2820.06%
2021/06/18426.1300.0026.1549,1910.04%
2021/06/17226.75226.8026.7509,0960.00%
2021/06/161027.93127.9027.1098,9660.10%
2021/06/15528.7100.0029.0058,7320.06%
2021/06/0100.00125.9526.10-18,530-0.01%
2021/05/3100.00126.4525.55-18,615-0.01%
2021/05/27124.0500.0024.0018,7860.01%
2021/05/2600.00723.6424.15-79,239-0.08%
2021/05/1800.00521.5022.40-59,713-0.05%
2021/05/1700.00420.9320.40-49,718-0.04%
2021/05/13322.85922.0122.30-69,564-0.06%
2021/05/1200.00224.9024.40-29,371-0.02%
2021/05/11127.556727.2827.10-669,253-0.71%
2021/05/1027029.4620028.9528.95709,0950.77% 大買/大賣/
2021/05/07228.5500.0029.0028,9970.02%
2021/05/05230.58129.0030.3518,5690.01%
2021/05/0400.00228.5028.50-28,340-0.02%
2021/05/03232.5500.0031.4528,1540.02%
2021/04/2900.001131.3032.35-118,008-0.14%
2021/04/281133.60233.7032.2597,7580.12%
2021/04/27131.4500.0031.3517,2840.01%
2021/04/26130.0500.0029.8016,9540.01%
2021/04/23129.959928.6828.50-986,768-1.45%
2021/04/22529.91130.2029.2046,6210.06%
2021/04/21728.64428.1429.0536,2390.05%
2021/04/201528.6100.0028.45156,1360.24%
2021/04/19328.70429.0529.10-15,928-0.02%
2021/04/16226.4000.0026.5525,9000.03%
2021/04/1500.001525.7225.75-155,781-0.26%
2021/04/14123.951624.5324.65-155,703-0.26%
2021/04/1200.00225.7026.00-25,525-0.04%
2021/04/0800.00524.6224.85-55,396-0.09%
2021/04/06124.20224.3024.05-15,288-0.02%
2021/04/01723.9100.0023.8575,2390.13%
2021/03/311924.0500.0024.35195,2570.36%
2021/03/3010523.48122.8523.401045,0952.04% 大買/鉅額交易
2021/03/2900.00522.2723.50-54,944-0.10%
2021/03/253722.383621.7521.3515,3020.02%
2021/03/22121.60421.5521.55-35,142-0.06%
2021/03/19221.4500.0021.5025,1120.04%
2021/03/18621.3200.0021.3565,1150.12%
2021/03/1700.00221.2521.15-25,126-0.04%
2021/03/1200.00121.7521.65-15,385-0.02%
2021/03/1100.00221.3821.35-25,394-0.04%
2021/03/10221.8000.0021.5525,4210.04%
2021/03/05621.5100.0021.4565,4780.11%
2021/03/04122.0000.0021.7015,5300.02%
2021/03/0200.001722.3721.30-175,785-0.29%
2021/02/26622.18122.7021.8555,7520.09%
2021/02/25121.75521.2821.80-45,385-0.07%
2021/02/2400.00319.9519.85-35,295-0.06%
2021/02/2300.00119.7519.60-15,245-0.02%
2021/02/22519.20319.3019.3525,1550.04%
2021/02/1900.00318.2718.60-35,124-0.06%
2021/02/1700.00817.5817.80-85,167-0.15%
2021/02/05116.80216.8516.80-15,140-0.02%
2021/02/0400.00116.7016.50-15,121-0.02%
2021/01/29116.3500.0016.3015,3310.02%
2021/01/28116.5500.0016.6015,3690.02%
2021/01/2600.00416.3016.55-45,398-0.07%
2021/01/25416.05316.2016.4015,4050.02%
2021/01/20315.4000.0015.0035,6670.05%
2021/01/13416.5100.0016.5545,6510.07%
2021/01/12316.6700.0016.5535,6300.05%
2021/01/114517.474517.5917.4005,5720.00%
2021/01/08117.0000.0017.1515,3360.02%
2021/01/0700.00217.3517.45-25,342-0.04%
2021/01/061216.9000.0016.95125,3760.22%
2021/01/04317.7000.0017.6035,5300.05%
2020/12/3100.00218.0018.05-25,509-0.04%
2020/12/3000.001018.2018.20-105,522-0.18%
2020/12/251018.701118.6518.60-15,484-0.02%
2020/12/24218.3500.0018.3525,3680.04%
2020/12/2300.00218.0018.10-25,331-0.04%
2020/12/222419.1300.0018.05245,3070.45%
2020/12/21219.505819.9919.85-565,131-1.09%
2020/12/1800.00118.7018.40-14,845-0.02%
2020/12/10317.9500.0018.1034,9110.06%
2020/12/08618.70218.9018.5045,1120.08%
2020/12/07117.90418.0517.90-35,023-0.06%
2020/11/3000.00718.0417.85-75,822-0.12%
2020/11/2700.00418.0818.15-45,719-0.07%
2020/11/26117.55617.3917.75-55,588-0.09%
2020/11/25216.70217.1816.7005,3700.00%
2020/11/24116.10716.1116.50-65,153-0.12%
2020/11/23315.70316.0215.7505,0570.00%
2020/11/20515.2600.0015.2054,8590.10%
2020/11/19115.5000.0015.5514,8020.02%
2020/11/18115.6000.0015.6014,7690.02%
2020/11/1700.00515.7515.95-54,706-0.11%
2020/11/1300.001115.3015.35-114,660-0.24%
2020/11/0900.00215.1015.00-24,559-0.04%
2020/11/061914.95514.7014.70144,5220.31%
2020/11/05215.35215.7015.4504,4290.00%
2020/11/04515.45815.3815.55-34,393-0.07%
2020/11/0300.00115.2015.05-14,344-0.02%
2020/11/02414.8500.0014.9544,3230.09%
2020/10/30515.60715.7215.05-24,272-0.05%
2020/10/29114.6500.0015.0013,9550.03%
2020/10/2800.00115.4015.10-13,944-0.03%
2020/10/271014.95115.1014.9593,8860.23%
2020/10/2600.00115.0514.90-13,864-0.03%
2020/10/2100.00415.0315.05-43,820-0.10%
2020/10/15114.70115.1014.7003,7260.00%
2020/10/13414.8300.0014.8543,6510.11%
2020/10/12815.0300.0015.3083,5990.22%
2020/10/0600.00514.6414.70-53,439-0.15%
2020/09/3000.00213.5513.50-23,393-0.06%
2020/09/291213.4900.0013.45123,4090.35%
2020/09/2800.00613.8813.90-63,399-0.18%
2020/09/2500.00113.6513.50-13,390-0.03%
2020/09/241113.7200.0013.40113,3410.33%
2020/09/23914.37214.7314.4573,2640.21%
2020/09/221614.4300.0014.45163,2050.50%
2020/09/21714.7700.0014.8073,1380.22%
2020/09/1700.00114.8514.90-13,043-0.03%
2020/09/16114.8000.0014.9013,0030.03%
2020/09/15215.0000.0015.0022,9680.07%
2020/09/14514.7300.0015.1052,9070.17%
2020/09/118315.957816.1615.2052,8340.18%
2020/09/101315.791015.9015.8532,5680.12%
2020/09/09115.801815.4315.60-172,419-0.70%
2020/09/08115.601115.1915.05-102,123-0.47%
2020/09/07215.1000.0015.1021,7900.11%
2020/08/26112.40612.1112.45-51,061-0.47%
2020/07/282011.0000.0010.90206692.99%
2020/07/272011.2000.0011.10206623.02%
2020/07/0100.00810.7510.70-8432-1.85%
2020/06/29410.5800.0010.5544250.94%
2020/06/23210.701210.8010.75-10421-2.37%
2020/06/1900.00610.8210.75-6416-1.44%
2020/06/1700.001110.7510.75-11409-2.69%
2020/06/0500.000.310.2010.25-0.3419-0.07%
2020/05/141110.1400.0010.00114302.56%
2020/05/122010.5300.0010.45204094.88%
2020/04/2800.00610.2010.20-6357-1.68%
2020/04/2700.00210.2010.25-2370-0.54%
2020/04/24210.0000.0010.0523660.55%
2020/04/2169.9500.009.9263621.65%
2020/04/1500.00710.1010.15-7344-2.03%
2020/04/1400.001410.0710.05-14340-4.11%
2020/04/1329.9300.0010.0023360.60%
2020/03/3018.8600.009.1713360.30%
2020/03/2799.0900.009.0993362.67%
2020/03/11710.20710.4110.200296-0.01%
2020/03/1000.001110.3210.30-11288-3.81%
2020/03/021010.0500.009.97102603.84%
2020/02/03210.1000.0010.3522350.85%
2020/01/30810.6400.0010.4582333.42%
2020/01/160.311.0500.0011.050.32160.14%
2020/01/1500.001011.0011.00-10216-4.62%
2020/01/08310.7000.0010.7032201.36%
2020/01/0200.00411.1311.10-4214-1.86%
2019/12/1700.00411.1811.10-4285-1.40%
2019/12/1600.001010.9911.10-10284-3.51%
2019/12/0900.00210.8010.95-2410-0.49%
2019/10/01210.6000.0010.5527970.25%
2019/09/26410.8100.0010.8547810.51%
2019/09/251511.0100.0010.90157731.94%
2019/09/2300.00311.4011.40-3730-0.41%
2019/09/20411.30411.5011.3007230.00%
2019/09/1700.00411.5311.45-4687-0.58%
2019/09/1600.001311.2011.25-13613-2.12%
2019/09/1200.001111.1511.20-11596-1.84%
2019/09/11610.6700.0010.7565601.07%
2019/09/10410.7300.0010.8045500.73%
2019/09/092010.8900.0010.85205403.70%
2019/09/05510.95511.2511.2505180.00%
2019/09/04510.95211.1510.9534750.63%
2019/09/03311.251510.9011.35-12377-3.18%
2019/08/0700.0019.579.56-1180-0.55%
2019/08/0600.0019.579.57-1184-0.54%
2019/08/0500.00109.619.59-10183-5.44%
2019/08/0200.0059.689.61-5185-2.69%
2019/07/3100.0059.809.77-5187-2.67%
2019/07/2400.0059.809.81-5188-2.66%
2019/07/0800.00810.2010.20-8191-4.18%
2019/06/12310.0000.0010.0031971.52%
2019/06/11510.0000.0010.0551942.56%
2019/05/2800.00510.2510.20-5181-2.75%
2019/05/2700.00510.2310.25-5183-2.72%
2019/05/2400.00410.2010.10-4186-2.15%
2019/05/171010.0000.0010.00101765.67%
2019/05/1500.00810.4010.45-8162-4.92%
2019/04/1069.8200.009.7561214.93%
2019/04/0389.7100.009.6981156.91%
2019/03/29109.7900.009.89101118.98%
2019/03/2800.0029.769.89-2109-1.82%
2019/02/1929.7900.009.8021261.58%
2019/02/1429.7500.009.8021281.56%
2019/02/1329.7900.009.7921281.56%
2019/02/1229.7400.009.7721271.57%
2018/12/1019.6000.009.6111570.64%
2018/11/2959.5000.009.4851583.16%
2018/11/2359.3600.009.3651523.28%
2018/05/0700.00111.3011.30-11,249-0.08%
2018/04/26811.4900.0011.4081,3000.62%
2018/04/12412.0000.0012.0042,1690.18%
2018/04/09113.451013.1013.45-92,145-0.42%
2018/04/0300.00112.2512.25-12,021-0.05%
2018/04/02212.65712.4112.35-52,081-0.24%
2018/03/31511.8700.0011.9051,9790.25%
2018/03/20311.5500.0011.6532,0100.15%
2018/03/0200.00111.5011.50-12,190-0.05%
2018/03/01111.6500.0011.6512,1940.05%
2018/02/2300.00211.4011.45-22,169-0.09%
2018/02/06210.90211.0010.7002,0900.00%
2018/01/2200.00511.6511.75-52,015-0.25%
2018/01/17512.3700.0012.3551,9420.26%
2018/01/15212.75812.7512.75-61,526-0.39%
2018/01/1100.00612.4512.20-61,419-0.42%
2018/01/10112.051612.0712.05-151,253-1.20%
2018/01/09711.77111.7011.7061,1620.52%
2018/01/05111.90111.6511.8001,0680.00%
2018/01/041011.851011.8011.7001,0100.00%
2018/01/0300.005211.7511.70-52950-5.47%
2018/01/02111.503211.5411.50-31865-3.58%
宏泰 相關文章
宏泰 相關影音