合機 (1618)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.85
漲跌
▲0.15
漲幅
+0.31%
成交量
1,587張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	48.00	47.85	-1	15,520	-0.01%
2024/05/30	2	48.43	1	48.85	47.70	1	15,590	0.01%
2024/05/28	1	49.75	1	49.90	49.55	0	16,050	0.00%
2024/05/27	1	49.65	3	49.40	49.30	-2	16,285	-0.01%
2024/05/24	3	48.73	4	48.61	48.40	-1	16,429	-0.01%
2024/05/23	4	48.73	1	49.00	48.05	3	16,523	0.02%
2024/05/21	3	52.00	2	52.30	52.00	1	16,571	0.01%
2024/05/20	1	53.40	1	54.00	51.60	0	16,488	0.00%
2024/05/17	3	51.33	0	0.00	51.20	3	16,286	0.02%
2024/05/16	5	52.04	3	52.90	52.30	2	16,225	0.01%
2024/05/15	6	53.08	8	52.74	52.00	-2	16,148	-0.01%
2024/05/14	2	50.90	2	50.75	50.80	0	15,915	0.00%
2024/05/13	1	48.60	0	0.00	49.90	1	15,792	0.01%
2024/05/10	7	49.68	6	49.78	50.00	1	15,712	0.01%
2024/05/09	4	50.26	5	50.72	49.55	-1	15,682	-0.01%
2024/05/08	23	53.07	15.1	53.38	52.70	7.9	15,438	0.05%
2024/05/07	7	48.29	9	48.86	51.60	-2	14,637	-0.01%
2024/05/06	4	47.69	0	0.00	46.95	4	14,207	0.03%
2024/05/03	2	50.00	4	50.03	48.55	-2	14,072	-0.01%
2024/05/02	3	53.40	1	53.70	51.10	2	13,860	0.01%
2024/04/30	3	52.80	11	52.59	53.20	-8	13,667	-0.06%
2024/04/29	11.1	54.49	2	56.50	54.20	9.1	13,506	0.07%
2024/04/26	3	57.43	4.2	58.08	57.30	-1.2	13,344	-0.01%
2024/04/25	18.5	56.21	18	56.22	55.60	0.5	13,004	0.00%
2024/04/24	17.5	59.65	1	61.10	57.70	16.5	12,793	0.13%
2024/04/23	0	0.00	22	56.72	55.60	-22	12,160	-0.18%
2024/04/22	23	61.03	5.2	64.45	57.80	17.8	11,661	0.15%
2024/04/19	8.4	63.46	6	63.38	64.20	2.4	11,037	0.02%
2024/04/17	4	49.71	13	51.02	53.10	-9	10,142	-0.09%
2024/04/16	20	49.11	20.1	49.77	48.30	-0.1	9,770	0.00%
2024/04/15	17.3	47.18	6.4	47.33	47.35	10.9	8,461	0.13%
2024/04/12	0	0.00	1.2	40.14	43.05	-1.2	7,923	-0.02%
2024/04/11	1	39.35	10	39.35	39.15	-9	7,673	-0.12%
2024/04/10	0.3	39.10	3	39.47	39.70	-2.8	7,632	-0.04%
2024/04/09	1	39.75	0	0.00	39.45	1	7,461	0.01%
2024/04/08	2	38.50	0	0.00	38.95	2	7,147	0.03%
2024/03/29	4	37.40	4	37.30	37.30	0	7,312	0.00%
2024/03/28	0	0.00	4	39.09	38.45	-4	7,220	-0.06%
2024/03/27	58.1	38.60	57	39.22	39.25	1.1	7,091	0.02%
2024/03/26	10	38.97	11.8	39.11	38.55	-1.8	6,734	-0.03%
2024/03/25	2.2	37.16	6.4	37.66	37.20	-4.2	5,993	-0.07%
2024/03/22	14	37.06	1	36.45	36.65	13	5,764	0.23%
2024/03/21	5	35.20	8.2	35.28	35.45	-3.2	5,468	-0.06%
2024/03/20	0	0.00	2	34.50	34.55	-2	5,543	-0.04%
2024/03/19	10	36.20	13	36.07	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	11	33.85	34.90	-11	5,806	-0.19%
2024/03/15	11	34.79	6	34.78	33.90	5	6,818	0.07%
2024/03/14	8	35.09	3	34.95	34.75	5	7,454	0.07%
2024/03/13	8.2	35.20	8	34.43	34.55	0.2	7,801	0.00%
2024/03/12	3	32.72	3	34.48	34.55	0	8,379	0.00%
2024/03/11	2	31.35	2	32.75	32.80	0	8,693	0.00%
2024/03/08	2	32.05	0	0.00	31.40	2	8,729	0.02%
2024/03/06	5	36.39	6	35.58	35.40	-1	8,734	-0.01%
2024/03/05	1	35.05	4	35.20	35.30	-3	8,703	-0.03%
2024/03/01	7	35.03	4	35.71	35.75	3	8,597	0.03%
2024/02/29	12	34.04	0	0.00	34.90	12	8,262	0.15%
2024/02/27	3	32.95	3	33.72	33.60	0	8,043	0.00%
2024/02/26	7	33.68	8	33.15	32.70	-1	7,852	-0.01%
2024/02/22	1	33.30	1	31.60	33.00	0	7,647	0.00%
2024/02/21	1	31.50	2	32.00	31.85	-1	7,517	-0.01%
2024/02/20	0	0.00	10	32.38	31.50	-10	7,500	-0.13%
2024/02/19	5	32.30	1	32.45	32.45	4	7,511	0.05%
2024/02/16	5	31.95	0	0.00	32.10	5	7,580	0.07%
2024/02/15	10	30.50	10	30.25	30.60	0	7,540	0.00%
2024/02/05	1	30.25	0	30.45	30.40	1	7,532	0.01%
2024/02/02	0	31.50	0.1	31.30	31.35	-0.1	7,577	0.00%
2024/02/01	0	31.75	2	30.13	31.80	-2	7,544	-0.03%
2024/01/29	0	0.00	2	30.43	30.40	-2	7,482	-0.03%
2024/01/25	6	29.98	0	0.00	29.80	6	7,480	0.08%
2024/01/24	0	30.30	0	0.00	30.40	0	7,479	0.00%
2024/01/17	1	30.65	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	31.25	1	30.65	30.65	0	7,853	0.00%
2024/01/10	0	30.95	2	31.00	30.60	-2	7,793	-0.03%
2024/01/09	30	31.83	33	31.15	31.35	-3	7,801	-0.04%
2024/01/08	1	31.45	2	31.45	31.45	-1	7,762	-0.01%
2024/01/05	1	33.00	1.3	31.90	31.90	-0.3	7,744	0.00%
2024/01/02	208.1	33.10	501	33.18	32.85	-293	7,661	-3.82%	大買/大賣/鉅額交易
2023/12/29	420.3	32.84	517	32.48	32.65	-96.7	7,617	-1.27%	大買/大賣/
2023/12/28	497	32.44	103	33.09	32.95	394	7,547	5.22%	大買/大賣/鉅額交易
2023/12/27	5	31.45	5	31.55	31.30	0	7,423	0.00%
2023/12/22	0	0.00	2	31.95	31.30	-2	8,669	-0.02%
2023/12/21	0	0.00	5	32.20	31.75	-5	8,812	-0.06%
2023/12/20	11	32.49	5	32.30	32.35	6	8,767	0.07%
2023/12/19	5	32.10	5	32.10	32.35	0	8,735	0.00%
2023/12/18	0	0.00	10	33.40	33.25	-10	8,681	-0.12%
2023/12/15	0	0.00	3	34.55	34.00	-3	8,631	-0.03%
2023/12/14	15	35.79	9	35.78	35.30	6	8,502	0.07%
2023/12/13	4	35.69	12	35.71	35.60	-8	8,285	-0.10%
2023/12/12	56	38.48	64	38.24	36.90	-8	8,080	-0.10%
2023/12/11	42	35.20	63	34.99	36.30	-21	7,104	-0.30%
2023/12/08	82	31.82	78	31.95	33.00	4	6,508	0.06%
2023/12/07	143	33.14	163	32.04	30.00	-20	6,119	-0.33%	大買/大賣/
2023/12/06	54	31.88	54	31.92	33.30	0	5,555	0.00%
2023/12/05	24	30.03	20	30.29	30.30	4	5,240	0.08%
2023/12/04	74	30.12	73	30.25	29.80	1	5,346	0.02%
2023/12/01	45	29.60	55	29.57	29.75	-10	5,382	-0.19%
2023/11/30	10	28.65	1	28.95	28.95	9	5,289	0.17%
2023/11/29	51	28.47	12	28.58	28.65	39	5,293	0.74%
2023/11/24	0	0.00	2	27.98	28.35	-2	5,220	-0.04%
2023/11/21	1	27.35	0	0.00	27.30	1	5,164	0.02%
2023/11/15	2	27.65	2	27.93	27.75	0	5,118	0.00%
2023/11/10	0	0.00	1	25.60	25.25	-1	5,020	-0.02%
2023/11/08	10	27.40	0	0.00	27.25	10	4,985	0.20%
2023/10/27	6	28.30	6	27.63	27.35	0	5,265	0.00%
2023/10/26	1	28.00	0	0.00	28.05	1	5,298	0.02%
2023/10/25	41	29.20	39	28.39	28.50	2	5,380	0.04%
2023/10/24	6	27.47	5	27.90	27.90	1	5,453	0.02%
2023/10/19	1	25.70	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.30	1	26.20	25.90	0	6,454	0.00%
2023/10/12	1	27.95	0	0.00	27.85	1	7,489	0.01%
2023/10/05	15	28.90	15	28.75	28.75	0	7,983	0.00%
2023/10/04	1	28.75	1	28.75	28.65	0	8,210	0.00%
2023/10/03	2	29.15	6	29.00	28.80	-4	8,314	-0.05%
2023/10/02	2	30.28	5	30.05	29.80	-3	8,230	-0.04%
2023/09/28	7	30.73	3	30.20	30.60	4	7,985	0.05%
2023/09/27	50	29.26	46	29.60	28.95	4	7,567	0.05%
2023/09/26	25	28.17	23	28.45	28.10	2	7,037	0.03%
2023/09/25	1	26.55	0	0.00	26.55	1	6,868	0.01%
2023/09/21	1	26.45	0	0.00	26.35	1	6,851	0.01%
2023/09/20	0	0.00	1	26.90	26.95	-1	6,837	-0.01%
2023/09/19	3	27.77	2	28.05	27.70	1	6,820	0.01%
2023/09/15	1	28.25	1	28.70	28.70	0	6,776	0.00%
2023/09/14	0	0.00	2	28.75	28.70	-2	6,728	-0.03%
2023/09/13	1	28.30	0	0.00	28.15	1	6,648	0.02%
2023/09/12	1	27.60	0	0.00	27.65	1	6,562	0.02%
2023/09/11	2	28.30	5	30.20	27.75	-3	6,504	-0.05%
2023/09/08	1	28.80	0	0.00	29.00	1	6,194	0.02%
2023/09/07	5	28.70	10	28.58	29.00	-5	6,062	-0.08%
2023/09/06	20	27.99	16	27.84	27.65	4	5,916	0.07%
2023/09/05	6	26.91	10	27.35	27.35	-4	5,865	-0.07%
2023/09/04	11	26.50	0	0.00	26.45	11	5,997	0.18%
2023/09/01	10	26.43	5	26.60	26.85	5	6,083	0.08%
2023/08/23	1	24.45	0	0.00	24.45	1	6,308	0.02%
2023/08/22	1	24.45	0	0.00	24.45	1	6,381	0.02%
2023/08/18	1	25.65	0	0.00	25.00	1	6,515	0.02%
2023/08/16	2	25.10	0	0.00	25.05	2	6,600	0.03%
2023/08/02	0	0.00	1	28.30	27.35	-1	6,515	-0.02%
2023/07/31	1	28.90	1	27.95	27.90	0	6,381	0.00%
2023/07/28	0	0.00	5	28.90	28.70	-5	6,338	-0.08%
2023/07/27	30	29.82	66	29.55	29.20	-36	6,220	-0.58%
2023/07/26	79	30.41	77	30.59	29.30	2	5,948	0.03%
2023/07/25	30	28.02	18	28.59	29.15	12	5,370	0.22%
2023/07/24	6	26.53	0	0.00	26.50	6	5,090	0.12%
2023/07/20	2	27.00	0	0.00	26.85	2	4,859	0.04%
2023/07/19	0	0.00	5	29.06	27.50	-5	4,650	-0.11%
2023/07/18	31	29.45	17	29.06	29.50	14	4,402	0.32%
2023/07/17	7	26.11	3	25.70	26.85	4	4,157	0.10%
2023/07/14	11	24.99	14	25.07	24.55	-3	3,838	-0.08%
2023/07/13	2	24.45	0	0.00	23.80	2	3,682	0.05%
2023/07/12	12	24.80	13	24.11	24.15	-1	3,666	-0.03%
2023/07/11	5	24.22	8	24.42	25.05	-3	3,541	-0.08%
2023/07/10	3	23.37	15	23.30	23.40	-12	3,324	-0.36%
2023/07/07	5	21.00	5	21.25	21.30	0	3,269	0.00%
2023/07/06	5	21.90	14	21.95	21.95	-9	3,343	-0.27%
2023/07/05	35	21.34	20	21.43	21.50	15	3,299	0.45%
2023/06/27	10	19.60	0	0.00	19.60	10	3,701	0.27%
2023/06/20	0	0.00	0.8	20.20	20.35	-0.8	3,704	-0.02%
2023/06/19	0	0.00	1	20.75	20.10	-1	3,687	-0.03%
2023/06/16	1	20.25	0	0.00	20.25	1	3,668	0.03%
2023/06/15	1	19.75	1	19.50	19.70	0	3,637	0.00%
2023/06/08	1	20.10	0.4	20.10	20.10	0.6	3,447	0.02%
2023/06/07	9	22.36	10	21.95	22.30	-1	3,249	-0.03%
2023/06/05	10	21.05	10	21.55	21.35	0	2,983	0.00%
2023/05/25	0	0.00	3	20.25	20.35	-3	2,608	-0.12%
2023/05/24	2	19.45	2	19.40	19.55	0	2,510	0.00%
2023/05/23	3	20.05	0	0.00	20.25	3	2,447	0.12%
2023/05/22	10	20.35	10.3	20.79	20.80	-0.3	2,397	-0.01%
2023/05/19	1	20.35	1	19.85	19.70	0	2,301	0.00%
2023/04/17	1	19.50	1	19.60	19.50	0	1,758	0.00%
2023/04/14	0	0.00	1.3	19.88	19.85	-1.3	1,736	-0.07%
2023/04/12	0	0.00	6	18.45	18.70	-6	1,517	-0.40%
2023/04/11	10	18.50	4	17.90	17.85	6	1,406	0.43%
2023/03/31	0	0.00	16	16.77	16.95	-16	1,197	-1.34%
2023/03/30	3	17.40	2	17.20	17.10	1	1,148	0.09%
2023/03/29	18	17.15	4	17.10	17.25	14	914	1.53%
2023/03/28	1	16.05	1	15.60	15.70	0	707	0.00%
2023/03/27	0	0.00	10	15.95	16.05	-10	689	-1.45%
2023/03/09	1	15.10	0	0.00	15.10	1	740	0.14%
2023/01/04	3	15.37	3	15.38	15.45	0	1,091	0.00%
2022/12/16	0	0.00	20	14.55	14.50	-20	1,112	-1.80%
2022/12/12	1	14.70	1	14.65	14.75	0	1,352	0.00%
2022/10/24	0	0.00	13	15.37	15.15	-13	1,372	-0.95%
2022/10/21	1	14.10	1	14.00	14.15	0	1,266	0.00%
2022/10/13	0	0.00	1	12.85	12.80	-1	1,184	-0.08%
2022/09/30	1	13.50	0	0.00	13.60	1	1,108	0.09%
2022/09/29	0	0.00	2	13.60	13.45	-2	1,103	-0.18%
2022/09/28	2	13.48	0	0.00	13.25	2	1,098	0.18%
2022/09/27	3	13.75	0	0.00	14.05	3	1,080	0.28%
2022/09/26	5	13.57	0	0.00	13.40	5	1,065	0.47%
2022/09/20	2	15.25	2	15.20	15.20	0	907	0.00%
2022/09/16	10	16.35	6	16.16	16.00	4	744	0.54%
2022/09/15	32	15.61	20	16.00	16.00	12	547	2.19%
2022/09/14	19	14.50	0	0.00	14.55	19	320	5.93%
2022/09/13	1	14.80	3	14.92	14.90	-2	288	-0.69%
2022/09/12	2	14.20	0	0.00	14.20	2	145	1.37%
2022/07/07	0	0.00	0.8	12.00	12.05	-0.8	337	-0.24%
2022/06/21	0	0.00	1	13.15	13.35	-1	340	-0.29%
2022/03/16	0	0.00	4	13.05	13.10	-4	235	-1.70%
2022/03/10	0	0.00	2	13.25	13.30	-2	239	-0.84%
2022/03/08	0	0.00	2	13.05	12.90	-2	243	-0.82%
2021/11/22	1	14.70	0	0.00	14.65	1	542	0.18%
2021/10/19	0	0.00	0.8	14.15	14.30	-0.8	1,165	-0.07%
2021/09/10	1	13.75	0	0.00	13.80	1	1,616	0.06%
2021/08/16	10	13.75	10	13.81	13.50	0	2,175	0.00%
2021/07/15	0	0.00	1	16.10	16.05	-1	3,916	-0.03%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/02	1	17.20	0	0.00	17.25	1	5,174	0.02%
2021/06/30	0	0.00	1	18.10	17.90	-1	5,214	-0.02%
2021/06/29	0	0.00	1	18.00	17.95	-1	5,196	-0.02%
2021/06/25	1	17.15	1	16.90	16.85	0	5,120	0.00%
2021/06/21	0	0.00	4	16.50	16.40	-4	5,185	-0.08%
2021/06/18	3	17.32	1	17.20	17.00	2	5,292	0.04%
2021/05/18	0	0.00	2	15.15	15.15	-2	5,722	-0.03%
2021/05/11	1	18.15	0	0.00	17.70	1	5,624	0.02%
2021/05/10	4	19.28	0	0.00	19.10	4	5,511	0.07%
2021/05/07	2	19.80	0	0.00	20.05	2	5,438	0.04%
2021/05/04	10	20.92	7	20.06	20.15	3	5,150	0.06%
2021/05/03	3	22.33	5	22.70	21.65	-2	5,018	-0.04%
2021/04/29	11	22.05	12	22.40	22.55	-1	4,942	-0.02%
2021/04/28	3	22.40	2	22.85	22.45	1	4,832	0.02%
2021/04/27	6	22.08	10	21.80	21.80	-4	4,651	-0.09%
2021/04/26	10	21.65	0	0.00	21.60	10	4,464	0.22%
2021/04/22	7	21.32	5	20.75	20.50	2	4,276	0.05%
2021/04/19	0	0.00	0	19.25	19.20	0	3,897	0.00%
2021/04/13	6	18.06	5.2	17.73	17.35	0.8	3,368	0.02%
2021/04/07	0	15.75	0	0.00	15.80	0	2,755	0.00%
2021/04/01	1	15.00	0	0.00	15.20	1	2,743	0.04%
2021/03/22	10	16.88	1	16.95	16.15	9	3,367	0.27%
2021/03/19	0.2	15.80	1	15.30	16.15	-0.8	3,085	-0.03%
2021/03/10	0	0.00	2	14.85	14.20	-2	2,882	-0.07%
2021/03/09	0	0.00	2	14.15	13.90	-2	2,833	-0.07%
2021/02/24	0	0.00	1	13.45	13.10	-1	3,203	-0.03%
2021/02/22	0	0.00	3	13.10	13.10	-3	3,197	-0.09%
2021/02/04	0	0.00	1	11.65	11.70	-1	3,057	-0.03%
2021/01/14	0	0.00	1	11.85	11.85	-1	4,188	-0.02%
2021/01/12	0	0.00	2	11.75	11.70	-2	4,381	-0.05%
2021/01/11	3	12.25	1	12.30	12.35	2	4,440	0.05%
2021/01/08	3	12.75	0	0.00	12.70	3	4,476	0.07%
2021/01/05	7	13.55	4	13.35	13.30	3	4,633	0.06%
2021/01/04	1	13.55	1	13.70	13.45	0	4,628	0.00%
2020/12/31	1	13.30	0	0.00	13.35	1	4,593	0.02%
2020/12/30	0	0.00	1	13.55	13.40	-1	4,562	-0.02%
2020/12/29	1	13.35	0.3	13.95	13.30	0.7	4,537	0.02%
2020/12/28	0.3	13.40	0	0.00	13.40	0.3	4,491	0.01%
2020/12/24	0	0.00	4	13.76	13.60	-4	4,406	-0.09%
2020/12/23	0	0.00	0.3	13.00	13.00	-0.3	4,258	-0.01%
2020/12/22	2	13.48	3.8	13.47	12.70	-1.8	4,232	-0.04%
2020/12/21	2	14.18	0.1	14.55	13.95	1.9	4,085	0.05%
2020/12/18	4.3	13.99	0	0.00	14.00	4.3	3,829	0.11%
2020/12/08	0	0.00	0.6	12.65	12.75	-0.6	3,502	-0.02%
2020/12/03	0	0.00	0	13.10	12.80	0	3,559	0.00%
2020/12/02	0	0.00	2	13.15	13.10	-2	3,550	-0.06%
2020/12/01	4	14.40	0	0.00	13.30	4	3,494	0.11%
2020/11/06	9	12.10	9	12.17	11.80	0	2,685	0.00%
2020/11/03	2	12.10	2	12.20	12.00	0	2,501	0.00%
2020/10/30	0	0.00	1	12.05	12.15	-1	2,370	-0.04%
2020/10/28	5	12.26	5	12.33	12.10	0	2,197	0.00%
2020/10/26	1	12.65	1	12.10	11.90	0	2,034	0.00%
2020/10/19	3	11.00	3	11.05	11.25	0	1,435	0.00%
2020/10/16	1	11.05	0	0.00	10.90	1	1,345	0.07%
2020/10/15	12	10.93	10	11.15	11.15	2	1,280	0.16%
2020/10/14	1	10.40	1	10.70	10.60	0	1,165	0.00%
2020/10/05	0	0.00	10	9.40	9.39	-10	1,005	-0.99%
2020/08/19	3	9.47	3	9.44	9.22	0	433	0.00%
2020/08/18	0	0.00	10	9.40	9.50	-10	369	-2.71%
2020/08/10	0	0.00	9	8.63	8.66	-9	249	-3.60%
2020/07/21	0	0.00	2	8.52	8.50	-2	256	-0.78%
2020/07/14	2	8.73	0	0.00	8.76	2	251	0.80%
2020/07/13	2	8.72	0	0.00	8.79	2	248	0.80%
2020/07/06	0	0.00	2	8.91	8.92	-2	258	-0.77%
2020/04/06	0	0.00	1	6.77	6.77	-1	223	-0.45%
2020/04/01	0	0.00	1	6.73	6.65	-1	243	-0.41%
2020/03/25	0	0.00	2	6.49	6.54	-2	262	-0.76%
2020/03/19	2	5.81	0	0.00	5.83	2	278	0.72%
2020/03/18	2	6.51	0	0.00	6.45	2	271	0.74%
2020/02/13	0	0.00	3	8.67	8.66	-3	375	-0.80%
2020/02/07	2	8.73	0	0.00	8.71	2	370	0.54%
2019/12/26	0	0.00	1	9.55	9.46	-1	363	-0.27%
2019/12/23	10	9.72	0	0.00	9.65	10	357	2.79%
2019/12/10	1	9.58	3	9.74	9.63	-2	298	-0.67%
2019/12/09	2	9.15	2	9.52	9.52	0	216	0.00%
2019/11/07	2	8.71	0	0.00	8.71	2	185	1.08%
2019/10/22	1	8.94	0	0.00	9.00	1	173	0.58%
2019/10/18	0	0.00	4	8.81	8.86	-4	138	-2.89%
2019/09/17	0	0.00	0.1	8.10	8.16	-0.1	90	-0.07%
2019/08/05	0	0.00	5.3	8.11	8.19	-5.3	105	-4.99%
2019/04/02	2	8.65	0	0.00	8.72	2	118	1.68%
2019/03/18	0	0.00	2	8.92	8.90	-2	116	-1.72%
2018/12/07	2	8.80	0	0.00	8.83	2	233	0.86%
2018/11/28	2	8.79	0	0.00	8.80	2	231	0.86%
2018/06/13	44	9.97	44	9.89	9.88	0	1,409	0.00%
2018/06/12	40	9.92	40	9.82	9.80	0	1,392	0.00%
2018/06/07	10	9.75	0	0.00	9.73	10	1,362	0.73%
2018/04/25	0	0.00	9	9.51	9.70	-9	1,574	-0.57%
2018/04/24	0	0.00	11	9.63	9.59	-11	1,592	-0.69%
2018/04/16	26	9.99	28	9.95	10.00	-2	1,626	-0.12%
2018/04/13	5	10.05	6	9.99	9.91	-1	1,556	-0.06%
2018/04/10	5	11.05	2	10.95	10.45	3	1,405	0.21%
2018/04/09	20	10.30	0	0.00	10.50	20	931	2.15%
2018/02/21	0	0.00	2	9.10	9.21	-2	758	-0.26%
2018/02/08	2	8.92	0	0.00	9.00	2	766	0.26%
2018/01/26	10	10.20	0	0.00	10.35	10	686	1.46%
2018/01/11	0	0.00	1	10.05	9.87	-1	576	-0.17%
2018/01/10	2	9.69	3	9.72	9.63	-1	545	-0.18%