台肥 (1722)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	62.30	0	0.00	62.30	1	2,843	0.04%
2024/05/29	0	0.00	4	62.80	62.60	-4	2,803	-0.14%
2024/05/21	3	63.37	2	63.50	63.50	1	2,674	0.04%
2024/05/17	3	64.07	0	0.00	64.00	3	2,628	0.11%
2024/05/16	0	0.00	3	64.60	64.40	-3	2,618	-0.11%
2024/05/15	2	64.00	10	64.30	63.70	-8	2,580	-0.31%
2024/05/09	1	64.90	0	0.00	64.60	1	2,509	0.04%
2024/05/08	1	65.00	0	0.00	65.00	1	2,519	0.04%
2024/05/07	0	0.00	1	65.80	65.90	-1	2,552	-0.04%
2024/05/06	1	66.40	1	66.50	66.40	0	2,617	0.00%
2024/04/29	1	66.50	1	66.20	66.60	0	2,373	0.00%
2024/04/26	0	0.00	0	64.60	64.60	0	2,297	0.00%
2024/04/25	1	64.80	0	0.00	64.90	1	2,275	0.04%
2024/04/24	0	0.00	1	64.20	64.20	-1	2,215	-0.05%
2024/04/23	0	63.20	0	0.00	64.00	0	2,184	0.00%
2024/04/18	1	61.80	0	0.00	62.20	1	1,930	0.05%
2024/04/17	10	61.60	0	0.00	61.60	10	1,876	0.53%
2024/04/10	0.1	63.60	0	0.00	63.60	0.1	1,822	0.01%
2024/01/31	0	0.00	0	68.60	68.00	0	2,698	0.00%
2024/01/12	0	0.00	0.1	65.00	65.10	-0.1	2,519	0.00%
2024/01/09	0.5	67.10	0	0.00	66.70	0.5	2,538	0.02%
2024/01/04	0.5	67.80	0	0.00	67.90	0.5	2,600	0.02%
2023/12/21	1	66.50	0.1	67.40	66.40	0.9	2,582	0.03%
2023/12/19	0.1	66.80	0	0.00	67.10	0.1	2,366	0.01%
2023/12/18	0	0.00	2	68.20	66.80	-2	2,281	-0.09%
2023/12/15	2	69.85	2	68.30	68.20	0	2,168	0.00%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	1	63.40	63.40	-1	1,684	-0.06%
2023/11/22	0.1	62.00	0	0.00	62.40	0.1	1,725	0.01%
2023/11/16	0	0.00	1	62.30	62.30	-1	1,835	-0.05%
2023/10/16	1	63.80	1	63.20	63.40	0	2,091	0.00%
2023/10/12	0	0.00	1	62.80	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	2	62.10	62.50	-2	2,147	-0.09%
2023/10/06	0	0.00	1	61.20	60.80	-1	2,107	-0.05%
2023/10/05	0	0.00	1	59.30	59.50	-1	2,053	-0.05%
2023/10/02	1	58.70	5	58.80	58.80	-4	2,058	-0.19%
2023/09/26	2	59.20	0	0.00	59.20	2	2,040	0.10%
2023/09/21	1	59.70	2	59.75	59.50	-1	2,009	-0.05%
2023/09/19	5	60.60	0	0.00	60.40	5	1,964	0.25%
2023/09/04	5	60.20	0	0.00	60.50	5	1,834	0.27%
2023/09/01	0	0.00	2	60.20	60.40	-2	1,853	-0.11%
2023/08/30	0	0.00	1	60.10	60.10	-1	1,837	-0.05%
2023/08/29	1	59.10	0	0.00	59.80	1	1,818	0.06%
2023/08/28	1	59.30	0	0.00	58.90	1	1,807	0.06%
2023/08/24	0	63.10	0	0.00	62.70	0	1,752	0.00%
2023/08/23	0	0.00	1	63.20	63.20	-1	1,709	-0.06%
2023/08/10	2	62.65	0	0.00	62.60	2	1,586	0.13%
2023/08/04	1	63.40	0	0.00	63.00	1	1,567	0.06%
2023/08/02	1	64.00	0.3	63.90	63.50	0.7	1,595	0.04%
2023/07/31	0	0.00	1	64.40	64.20	-1	1,630	-0.06%
2023/07/25	0	0.00	0.1	64.50	64.80	-0.1	1,620	0.00%
2023/07/24	0.7	64.44	0	0.00	64.40	0.7	1,602	0.04%
2023/07/21	1	63.60	0	0.00	64.50	1	1,614	0.06%
2023/07/14	5	64.34	0	0.00	64.10	5	1,572	0.32%
2023/07/11	0	0.00	2	62.45	62.10	-2	1,439	-0.14%
2023/07/04	2	61.00	0	0.00	61.00	2	1,415	0.14%
2023/06/28	1	61.00	0	0.00	61.00	1	1,436	0.07%
2023/06/21	1	61.40	0	0.00	61.40	1	1,463	0.07%
2023/06/14	0	62.10	0	0.00	62.20	0	1,468	0.00%
2023/06/08	0	0.00	3	61.80	62.00	-3	1,490	-0.20%
2023/06/07	0	0.00	1	61.40	61.50	-1	1,504	-0.07%
2023/06/05	1	60.50	0	0.00	60.50	1	1,526	0.07%
2023/05/26	0.4	59.30	3	59.60	59.10	-2.6	1,516	-0.17%
2023/05/23	0	0.00	6	60.40	60.50	-6	1,524	-0.39%
2023/05/09	0	0.00	1	60.50	61.00	-1	1,482	-0.07%
2023/04/28	0	0.00	2	58.90	59.10	-2	1,515	-0.13%
2023/04/25	0	0.00	4	58.33	57.90	-4	1,470	-0.27%
2023/04/21	0	0.00	1	58.10	57.40	-1	1,444	-0.07%
2023/04/17	2	57.55	3	57.40	57.50	-1	1,427	-0.07%
2023/04/14	0	0.00	1	57.80	57.70	-1	1,417	-0.07%
2023/04/13	0	0.00	3	57.83	57.70	-3	1,407	-0.21%
2023/04/12	5	57.30	0	0.00	57.20	5	1,382	0.36%
2023/04/11	0	0.00	1	57.40	57.50	-1	1,387	-0.07%
2023/03/29	10	56.40	0	0.00	56.30	10	1,366	0.73%
2023/03/28	1	56.50	0	0.00	56.50	1	1,380	0.07%
2023/03/24	1	56.60	0	0.00	56.40	1	1,414	0.07%
2023/03/23	0	57.20	0	0.00	56.40	0	1,404	0.00%
2023/03/13	1	56.00	0	0.00	56.10	1	1,415	0.07%
2023/03/10	1	56.80	0	0.00	56.20	1	1,410	0.07%
2023/03/08	2	57.90	0	0.00	57.80	2	1,396	0.14%
2023/03/03	2	57.80	0	0.00	57.90	2	1,383	0.14%
2023/02/21	10.3	57.51	0	0.00	57.50	10.3	1,366	0.75%
2023/02/17	0	0.00	1	56.70	56.40	-1	1,384	-0.07%
2023/02/14	1	55.80	0	0.00	56.00	1	1,449	0.07%
2023/02/09	0	0.00	0.1	56.60	56.20	-0.1	1,480	-0.01%
2023/02/02	0.1	56.70	3	56.60	56.60	-2.9	1,415	-0.20%
2023/02/01	2	55.25	1	55.90	55.60	1	1,398	0.07%
2023/01/31	0.2	56.00	0	0.00	55.80	0.2	1,389	0.01%
2022/12/13	1	54.30	0	0.00	54.20	1	1,736	0.06%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/12/05	0	0.00	1	56.40	55.70	-1	1,748	-0.06%
2022/11/29	0	0.00	1	56.10	55.90	-1	1,762	-0.06%
2022/11/28	16	55.50	0	0.00	55.50	16	1,765	0.91%
2022/11/25	3	56.20	0	0.00	55.80	3	1,793	0.17%
2022/11/23	30	55.48	0	0.00	54.80	30	1,838	1.63%
2022/11/16	1	54.80	0	0.00	54.60	1	2,077	0.05%
2022/11/09	1.4	55.43	0	0.00	55.50	1.4	2,106	0.07%
2022/11/08	0.1	54.80	0	0.00	54.70	0.1	2,115	0.00%
2022/11/04	0	53.30	0	0.00	54.00	0	2,141	0.00%
2022/10/13	0	0.00	2	51.90	51.60	-2	2,317	-0.09%
2022/09/19	1	60.20	0	0.00	60.20	1	2,402	0.04%
2022/09/14	2	61.25	0	0.00	61.10	2	2,450	0.08%
2022/08/24	1	65.60	1	65.10	64.70	0	2,526	0.00%
2022/08/23	0	0.00	0	65.80	65.10	0	2,464	0.00%
2022/07/22	0	0.00	4	62.40	62.40	-4	3,549	-0.11%
2022/07/19	2	62.10	0	0.00	61.80	2	3,806	0.05%
2022/07/14	0	0.00	6	60.50	61.90	-6	4,198	-0.14%
2022/07/11	2	62.10	0	0.00	61.90	2	4,737	0.04%
2022/07/08	0	0.00	5	62.50	61.40	-5	4,843	-0.10%
2022/07/07	5	61.60	0	0.00	62.00	5	5,086	0.10%
2022/06/01	0	0.00	6	69.50	69.40	-6	10,932	-0.05%
2022/05/25	6	69.20	0	0.00	69.20	6	11,013	0.05%
2022/05/23	1	68.70	1	69.20	69.70	0	10,970	0.00%
2022/05/17	1	68.00	0	0.00	68.80	1	10,856	0.01%
2022/05/13	0.1	67.50	0	0.00	67.60	0.1	10,748	0.00%
2022/05/12	4	69.90	0	0.00	68.20	4	10,663	0.04%
2022/05/11	0.1	69.00	4	70.60	71.10	-3.9	10,578	-0.04%
2022/04/29	1	75.90	1	75.00	74.90	0	9,976	0.00%
2022/04/28	3	75.90	3	75.80	75.80	0	9,974	0.00%
2022/04/27	0	0.00	1	72.20	72.70	-1	9,845	-0.01%
2022/04/26	2	73.10	0	0.00	73.60	2	9,796	0.02%
2022/04/22	0	0.00	0	76.00	75.40	0	9,653	0.00%
2022/04/21	2	78.80	1	77.60	77.60	1	9,609	0.01%
2022/04/20	1	79.50	1	79.70	79.70	0	9,547	0.00%
2022/04/19	2	78.90	7	77.89	78.40	-5	9,594	-0.05%
2022/04/18	6	79.93	7	79.59	78.60	-1	9,552	-0.01%
2022/04/14	1	78.60	2	79.20	78.60	-1	9,244	-0.01%
2022/04/13	4	79.03	4.2	78.92	78.80	-0.2	9,109	0.00%
2022/04/12	13.2	79.40	2	78.45	79.20	11.2	8,838	0.13%
2022/04/11	8	83.59	8	83.65	82.80	0	8,298	0.00%
2022/04/08	3	79.60	13.2	78.78	80.00	-10.2	7,229	-0.14%
2022/04/07	1.2	77.66	5	77.78	75.10	-3.8	6,642	-0.06%
2022/04/06	1	74.60	1	76.60	77.10	0	6,431	0.00%
2022/03/31	5	73.50	0	0.00	73.30	5	6,084	0.08%
2022/03/30	1	75.00	0	0.00	74.90	1	5,916	0.02%
2022/03/29	10	79.38	0	0.00	79.10	10	5,462	0.18%
2022/03/24	0	0.00	4	74.28	74.20	-4	4,677	-0.09%
2022/03/23	0	0.00	3	73.90	73.80	-3	4,646	-0.06%
2022/03/22	1	76.20	0	0.00	76.80	1	4,421	0.02%
2022/03/21	0	0.00	1	72.30	72.60	-1	4,172	-0.02%
2022/03/18	2	72.15	1	72.30	70.40	1	4,123	0.02%
2022/03/17	0	0.00	0	72.70	72.90	0	3,977	0.00%
2022/03/14	12	75.53	10	76.19	76.60	2	3,428	0.06%
2022/03/09	4	70.05	1	71.00	70.90	3	2,864	0.10%
2022/03/07	0.2	69.80	4	70.00	70.20	-3.8	2,684	-0.14%
2022/02/24	0	0.00	3	67.43	67.00	-3	2,706	-0.11%
2022/01/26	0	0.00	3	66.20	66.80	-3	3,574	-0.08%
2022/01/25	1	65.20	0	0.00	65.00	1	3,579	0.03%
2022/01/24	2	66.60	10	66.60	66.40	-8	3,535	-0.23%
2022/01/14	7	71.06	0	0.00	69.60	7	3,578	0.20%
2022/01/11	2	71.15	11	71.95	72.00	-9	3,572	-0.25%
2022/01/10	7	71.20	1	72.00	71.30	6	3,506	0.17%
2021/12/30	0	0.00	1	70.20	70.00	-1	4,129	-0.02%
2021/12/27	0	0.00	1	68.90	68.90	-1	4,789	-0.02%
2021/12/24	0	0.00	1	69.30	68.70	-1	4,933	-0.02%
2021/12/20	1	69.90	0	0.00	69.30	1	5,501	0.02%
2021/12/17	0	0.00	1	70.10	70.50	-1	5,483	-0.02%
2021/12/16	1	69.60	0	0.00	69.30	1	5,428	0.02%
2021/12/03	1	68.60	0	0.00	68.60	1	5,510	0.02%
2021/12/02	0	68.40	1	68.20	67.80	-1	5,502	-0.02%
2021/11/26	0	0.00	30	70.50	70.50	-30	5,419	-0.55%
2021/11/24	0	0.00	10	69.98	70.60	-10	5,409	-0.18%
2021/11/23	10	69.60	0	0.00	69.40	10	5,391	0.19%
2021/11/17	0	0.00	50	67.90	67.80	-50	5,281	-0.95%
2021/11/16	0	0.00	1	68.70	68.70	-1	5,266	-0.02%
2021/11/15	1	69.70	1	69.90	69.50	0	5,197	0.00%
2021/11/12	0	0.00	50	71.00	70.80	-50	5,153	-0.97%
2021/11/09	2	70.60	2	71.40	71.80	0	4,991	0.00%
2021/11/08	1	70.00	2.4	70.20	69.80	-1.4	4,863	-0.03%
2021/11/05	0.1	67.85	0	0.00	68.50	0.1	4,598	0.00%
2021/11/04	0	67.60	0	0.00	67.40	0	4,570	0.00%
2021/11/03	0	67.40	0	0.00	67.50	0	4,558	0.00%
2021/11/02	0	0.00	3	67.20	67.40	-3	4,539	-0.07%
2021/11/01	0	68.50	0	0.00	68.40	0	4,503	0.00%
2021/10/29	1	68.20	1	67.90	67.90	0	4,477	0.00%
2021/10/28	1.1	68.22	1	69.20	69.10	0.1	4,426	0.00%
2021/10/27	2.1	69.16	0	0.00	68.80	2.1	4,402	0.05%
2021/10/26	0	69.80	0	0.00	70.20	0	4,387	0.00%
2021/10/25	0	70.00	0	0.00	70.20	0	4,358	0.00%
2021/10/22	0	0.00	1	69.90	69.30	-1	4,326	-0.02%
2021/10/21	1	70.80	0	0.00	70.40	1	4,270	0.02%
2021/10/19	0	0.00	12	68.48	70.00	-12	4,147	-0.29%
2021/10/18	12	67.10	0	0.00	67.70	12	4,096	0.29%
2021/10/13	0	0.00	1	70.20	70.30	-1	3,799	-0.03%
2021/10/07	0	0.00	1.1	70.65	70.00	-1.1	3,511	-0.03%
2021/10/06	0.1	70.10	3	70.10	71.00	-2.9	3,343	-0.09%
2021/10/05	3	69.90	5.1	69.00	70.00	-2.1	3,151	-0.07%
2021/10/04	5.1	68.41	1	68.50	69.50	4.1	3,000	0.14%
2021/10/01	1	66.50	3	66.33	65.60	-2	2,686	-0.07%
2021/09/30	4	65.60	18.1	66.17	67.80	-14.1	2,544	-0.55%
2021/09/29	1.1	64.88	31	65.03	65.10	-29.9	2,332	-1.28%
2021/09/28	6	62.70	0	0.00	63.10	6	2,081	0.29%
2021/09/17	6	58.50	0	0.00	58.90	6	1,881	0.32%
2021/09/16	5	58.70	0	0.00	58.90	5	1,873	0.27%
2021/09/09	3	55.50	0	0.00	55.50	3	1,848	0.16%
2021/09/01	3	56.30	0	0.00	56.40	3	1,905	0.16%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/07/22	0	0.00	15	61.35	61.30	-15	3,090	-0.49%
2021/07/16	1	59.40	1	59.50	59.50	0	3,429	0.00%
2021/07/07	0	0.00	1	59.00	58.70	-1	4,152	-0.02%
2021/05/20	0	0.00	2	55.20	55.00	-2	5,112	-0.04%
2021/05/10	0	0.00	1	62.00	62.30	-1	4,576	-0.02%
2021/04/28	0	0.00	2	61.30	61.50	-2	4,113	-0.05%
2021/04/23	0	0.00	1	59.70	60.00	-1	3,940	-0.03%
2021/04/22	5	58.90	10	59.90	59.90	-5	3,918	-0.13%
2021/04/20	2	60.05	0	0.00	60.30	2	3,719	0.05%
2021/04/19	6	61.02	0	0.00	61.30	6	3,555	0.17%
2021/04/12	0	0.00	3	58.13	58.30	-3	3,211	-0.09%
2021/04/08	0	0.00	10	58.40	58.20	-10	3,163	-0.32%
2021/04/07	0	0.00	5	57.00	57.00	-5	3,083	-0.16%
2021/03/31	1	56.00	0	0.00	56.50	1	2,953	0.03%
2021/03/29	0	0.00	1	54.60	55.10	-1	2,840	-0.04%
2021/03/19	1	55.00	0	0.00	54.60	1	2,855	0.04%
2021/03/18	4	55.50	0	0.00	55.60	4	2,799	0.14%
2021/03/17	2	53.90	0	0.00	54.00	2	2,722	0.07%
2021/01/19	2	52.20	0	0.00	52.60	2	2,714	0.07%
2021/01/14	2	52.80	0	0.00	53.10	2	2,699	0.07%
2021/01/08	0	0.00	5	54.30	54.50	-5	2,540	-0.20%
2021/01/06	0	0.00	1	53.60	53.80	-1	2,517	-0.04%
2020/12/10	100	53.00	0	0.00	52.70	100	2,501	4.00%
2020/12/08	1	55.50	0	0.00	53.80	1	2,414	0.04%
2020/12/01	0	0.00	2	53.45	53.10	-2	2,258	-0.09%
2020/11/27	0	0.00	2	53.60	53.90	-2	2,327	-0.09%
2020/11/18	2	53.30	0	0.00	53.60	2	2,586	0.08%
2020/11/17	0	0.00	20	53.80	53.60	-20	2,620	-0.76%
2020/11/10	0	0.00	28	51.78	52.30	-28	2,919	-0.96%
2020/11/02	1	51.20	1	50.70	50.80	0	2,997	0.00%
2020/10/30	28	50.93	0	0.00	51.20	28	3,042	0.92%
2020/10/26	45	51.54	75	51.22	51.50	-30	3,059	-0.98%
2020/10/16	30	50.03	0	0.00	50.20	30	3,212	0.93%
2020/09/16	1	52.20	0	0.00	51.90	1	4,820	0.02%
2020/09/15	1	52.20	0	0.00	52.00	1	4,835	0.02%
2020/08/18	0	0.00	1	59.40	59.30	-1	4,470	-0.02%
2020/07/27	7	55.74	0	0.00	55.60	7	4,424	0.16%
2020/07/24	8	56.66	0	0.00	56.80	8	4,385	0.18%
2020/07/10	0	0.00	1	55.90	56.80	-1	3,857	-0.03%
2020/07/06	1	55.30	10	54.50	55.20	-9	3,305	-0.27%
2020/07/03	1	52.40	32	52.40	52.50	-31	3,129	-0.99%
2020/07/02	5	50.60	5	50.60	51.80	0	3,062	0.00%
2020/07/01	1	50.30	0	0.00	50.20	1	2,984	0.03%
2020/06/30	1	50.40	0	0.00	49.75	1	2,979	0.03%
2020/06/29	4	49.78	0	0.00	49.70	4	2,983	0.13%
2020/06/24	5	50.10	0	0.00	50.10	5	2,992	0.17%
2020/06/23	25	50.20	0	0.00	50.00	25	3,039	0.82%
2020/06/22	0	0.00	1	49.65	49.85	-1	3,016	-0.03%
2020/06/19	1	50.60	1	49.95	49.55	0	3,062	0.00%
2020/06/16	1	48.95	0	0.00	50.00	1	3,138	0.03%
2020/06/12	0	0.00	14	48.57	48.55	-14	3,306	-0.42%
2020/06/10	0	0.00	30	50.50	50.40	-30	3,352	-0.89%
2020/06/08	0	0.00	1	50.80	50.30	-1	3,654	-0.03%
2020/05/18	5	49.20	0	0.00	49.00	5	3,669	0.14%
2020/05/14	15	49.44	1	49.35	49.05	14	3,624	0.39%
2020/05/13	0	0.00	1	49.20	49.25	-1	3,515	-0.03%
2020/05/12	0	0.00	1	47.90	48.10	-1	3,424	-0.03%
2020/04/21	0	0.00	1	44.55	44.55	-1	3,400	-0.03%
2020/04/10	0	0.00	1	43.95	43.80	-1	3,225	-0.03%
2020/04/08	1	42.65	1	43.15	42.90	0	3,144	0.00%
2020/04/07	1	42.10	0	0.00	42.10	1	3,154	0.03%
2020/04/01	1	41.60	0	0.00	41.60	1	3,280	0.03%
2020/03/12	1	46.00	0	0.00	44.90	1	2,383	0.04%
2020/03/03	0	0.00	1	47.95	48.05	-1	2,204	-0.05%
2020/01/09	1	48.60	0	0.00	48.35	1	2,762	0.04%
2020/01/02	0	0.00	9	49.45	49.75	-9	3,407	-0.26%
2019/12/30	0	0.00	4	50.50	50.30	-4	3,567	-0.11%
2019/12/24	0	0.00	1	48.50	48.55	-1	3,419	-0.03%
2019/11/28	0	0.00	1	48.50	48.65	-1	3,370	-0.03%
2019/11/20	10	47.55	0	0.00	47.50	10	3,265	0.31%
2019/10/18	1	49.00	0	0.00	49.10	1	3,194	0.03%
2019/10/16	0	0.00	2	50.50	51.00	-2	2,952	-0.07%
2019/10/14	0	0.00	1	50.30	50.70	-1	2,680	-0.04%
2019/10/09	0	0.00	5	49.50	49.30	-5	2,497	-0.20%
2019/10/08	3	49.33	2	49.15	49.15	1	2,363	0.04%
2019/10/07	0	0.00	5	48.35	48.70	-5	2,243	-0.22%
2019/08/14	1	47.05	2	47.10	47.15	-1	3,903	-0.03%
2019/08/12	2	47.85	0	0.00	47.75	2	4,119	0.05%
2019/08/08	2	47.50	0	0.00	47.40	2	4,125	0.05%
2019/08/06	1	47.15	0	0.00	47.50	1	4,186	0.02%
2019/08/05	5	48.60	0	0.00	47.80	5	4,225	0.12%
2019/07/12	0	0.00	3	47.95	47.95	-3	4,067	-0.07%
2019/07/08	0	0.00	1	48.05	48.15	-1	4,075	-0.02%
2019/06/27	1	47.80	0	0.00	47.85	1	4,037	0.02%
2019/06/25	2	47.95	0	0.00	47.70	2	4,024	0.05%
2019/06/24	2	47.75	0	0.00	47.90	2	3,994	0.05%
2019/06/13	5	47.45	0	0.00	47.45	5	3,661	0.14%
2019/06/05	5	49.30	1	49.20	49.20	4	3,566	0.11%
2019/06/03	0	0.00	1	49.95	49.75	-1	3,528	-0.03%
2019/05/30	1	49.55	12	49.36	49.40	-11	3,396	-0.32%
2019/05/29	2	50.85	0	0.00	49.85	2	3,301	0.06%
2019/05/28	1	50.00	1	50.50	50.40	0	3,180	0.00%
2019/05/27	1	50.50	1	50.30	50.50	0	2,967	0.00%
2019/05/22	0	0.00	1	48.40	48.30	-1	2,771	-0.04%
2019/05/20	3	48.20	0	0.00	48.20	3	2,687	0.11%
2019/05/17	3	47.70	3	47.25	47.00	0	2,596	0.00%
2019/05/15	0	0.00	2	46.15	46.00	-2	2,459	-0.08%
2019/05/13	5	45.98	0	0.00	45.95	5	2,458	0.20%
2019/05/03	0	0.00	1	45.45	45.40	-1	2,531	-0.04%
2019/04/30	0	0.00	1	45.00	44.95	-1	2,548	-0.04%
2019/04/22	3	45.00	0	0.00	45.00	3	2,520	0.12%
2019/04/12	2	45.00	0	0.00	45.00	2	2,556	0.08%
2019/04/08	0	0.00	2	45.45	45.40	-2	2,534	-0.08%
2019/03/29	0	0.00	1	46.10	46.10	-1	2,600	-0.04%
2019/03/13	5	45.60	0	0.00	45.60	5	3,033	0.16%
2019/03/08	0	0.00	1	45.00	45.25	-1	3,031	-0.03%
2019/02/27	1	45.00	0	0.00	45.00	1	3,082	0.03%
2019/02/19	2	45.50	2	45.53	45.35	0	2,970	0.00%
2019/02/13	0	0.00	2	44.40	44.35	-2	2,855	-0.07%
2019/01/28	2	43.25	0	0.00	43.35	2	2,786	0.07%
2019/01/24	0	0.00	2	43.90	44.05	-2	2,738	-0.07%
2019/01/23	0	0.00	4	43.95	43.95	-4	2,737	-0.15%
2019/01/22	10	44.00	0	0.00	43.90	10	2,734	0.37%
2019/01/10	1	44.25	1	43.95	44.15	0	2,920	0.00%
2019/01/09	1	44.15	10	44.20	44.00	-9	2,909	-0.31%
2019/01/08	0	0.00	1	43.95	44.00	-1	2,906	-0.03%
2019/01/07	1	43.50	1	43.60	43.60	0	2,895	0.00%
2019/01/04	1	43.25	0	0.00	43.25	1	2,940	0.03%
2019/01/03	2	43.00	3	43.13	43.20	-1	3,095	-0.03%
2019/01/02	2	43.08	0	0.00	42.85	2	3,134	0.06%
2018/12/28	1	43.10	2	43.05	43.20	-1	3,196	-0.03%
2018/12/27	2	42.65	2	42.90	42.45	0	3,289	0.00%
2018/12/26	2	42.25	1	43.00	42.10	1	3,311	0.03%
2018/12/25	5	42.75	0	0.00	42.75	5	3,304	0.15%
2018/12/24	1	44.30	0	0.00	43.45	1	3,306	0.03%
2018/12/22	2	44.35	4	44.41	44.50	-2	3,485	-0.06%
2018/12/21	4	43.94	4	44.11	44.60	0	3,581	0.00%
2018/12/20	8	44.00	7	43.82	43.15	1	3,580	0.03%
2018/12/19	0	0.00	1	45.40	43.45	-1	3,355	-0.03%
2018/12/18	1	45.80	0	0.00	45.30	1	3,166	0.03%
2018/12/17	0	0.00	7	46.03	46.00	-7	3,181	-0.22%
2018/12/14	1	45.70	21	45.90	45.90	-20	3,194	-0.63%
2018/12/13	1	46.25	1	45.55	45.80	0	3,221	0.00%
2018/12/12	1	46.00	2	46.03	45.90	-1	3,261	-0.03%
2018/12/11	3	45.77	6	45.88	46.10	-3	3,275	-0.09%
2018/12/07	7	45.25	0	0.00	45.10	7	3,343	0.21%
2018/12/05	6	45.95	0	0.00	46.35	6	3,627	0.17%
2018/12/04	2	46.33	6	46.65	46.25	-4	3,676	-0.11%
2018/12/03	3	46.03	7	45.65	45.85	-4	3,681	-0.11%
2018/11/28	2	43.85	1	44.05	44.45	1	3,802	0.03%
2018/10/22	2	42.55	2	42.80	43.10	0	4,230	0.00%
2018/10/12	0	0.00	10	43.80	44.30	-10	4,039	-0.25%
2018/10/11	10	43.10	0	0.00	43.40	10	3,987	0.25%
2018/10/09	1	46.20	1	46.50	46.45	0	3,806	0.00%
2018/10/05	1	46.10	0	0.00	46.25	1	3,671	0.03%
2018/10/03	1	47.65	1	47.40	47.55	0	3,507	0.00%
2018/10/02	4	47.74	1	48.00	48.00	3	3,434	0.09%
2018/10/01	7	47.81	7	47.84	48.40	0	3,330	0.00%
2018/09/28	1	46.65	1	46.50	46.50	0	3,133	0.00%
2018/09/27	5	46.12	4	46.19	46.10	1	3,037	0.03%
2018/09/26	1	45.30	1	45.30	45.35	0	2,949	0.00%
2018/09/25	0	0.00	2	45.00	44.75	-2	2,925	-0.07%
2018/09/19	1	44.65	1	44.80	44.75	0	2,897	0.00%
2018/09/18	1	45.05	1	44.95	44.85	0	2,852	0.00%
2018/09/17	1	45.45	2	45.75	45.70	-1	2,831	-0.04%
2018/09/14	1	46.10	6	46.00	45.85	-5	2,803	-0.18%
2018/09/13	2	45.60	3	45.53	45.50	-1	2,763	-0.04%
2018/09/12	2	47.15	10	46.85	45.40	-8	2,732	-0.29%
2018/09/11	7	45.99	1	46.05	46.20	6	2,542	0.24%
2018/09/10	5	44.97	11	45.06	44.95	-6	2,413	-0.25%
2018/09/07	0	0.00	5	44.90	44.60	-5	2,343	-0.21%
2018/09/05	0	0.00	1	44.40	44.10	-1	2,245	-0.04%
2018/09/04	3	44.72	4	45.05	44.50	-1	2,197	-0.05%
2018/09/03	3	44.62	8	44.03	44.00	-5	2,085	-0.24%
2018/08/22	0	0.00	7	43.50	43.50	-7	1,949	-0.36%
2018/08/20	0	0.00	1	43.30	43.10	-1	1,855	-0.05%
2018/08/10	0	0.00	2	43.30	43.20	-2	2,037	-0.10%
2018/08/03	0	0.00	1	43.00	42.95	-1	2,203	-0.05%
2018/08/01	0	0.00	1	43.05	42.95	-1	2,180	-0.05%
2018/07/16	0	0.00	1	42.10	42.00	-1	2,215	-0.05%
2018/07/13	0	0.00	1	42.20	42.10	-1	2,228	-0.04%
2018/06/29	0	0.00	2	42.05	41.85	-2	2,337	-0.09%
2018/06/26	1	41.85	0	0.00	41.80	1	2,332	0.04%
2018/06/19	1	42.75	0	0.00	42.65	1	2,216	0.05%
2018/06/13	1	42.80	0	0.00	43.00	1	2,134	0.05%
2018/06/11	1	42.90	0	0.00	42.75	1	2,145	0.05%
2018/06/08	0	0.00	2	43.20	42.75	-2	2,123	-0.09%
2018/06/06	0	0.00	1	43.40	43.45	-1	2,074	-0.05%
2018/06/04	1	43.55	0	0.00	43.20	1	2,040	0.05%
2018/05/28	0	0.00	47	42.00	42.05	-47	1,852	-2.54%
2018/05/25	0	0.00	4	41.85	41.60	-4	1,820	-0.22%
2018/05/22	0	0.00	2	42.23	42.05	-2	1,747	-0.11%
2018/05/21	3	42.33	10	42.37	42.15	-7	1,716	-0.41%
2018/05/18	10	41.70	30	41.70	41.60	-20	1,648	-1.21%
2018/05/17	3	41.32	1	41.50	41.50	2	1,635	0.12%
2018/05/16	3	41.12	3	41.18	41.40	0	1,581	0.00%
2018/05/15	0	0.00	2	41.00	40.80	-2	1,531	-0.13%
2018/05/09	0	0.00	1	40.00	40.00	-1	1,648	-0.06%
2018/05/08	1	39.80	1	39.80	39.95	0	1,699	0.00%
2018/05/02	2	40.13	2	40.15	40.15	0	2,015	0.00%
2018/04/27	0	0.00	2	39.85	39.85	-2	2,124	-0.09%
2018/04/26	1	40.35	0	0.00	39.85	1	2,288	0.04%
2018/04/24	1	40.25	0	0.00	39.90	1	2,327	0.04%
2018/04/23	3	40.27	1	40.30	40.35	2	2,336	0.09%
2018/04/20	2	39.90	2	39.90	40.00	0	2,336	0.00%
2018/04/18	1	39.65	2	39.68	39.80	-1	2,456	-0.04%
2018/04/17	1	39.70	2	39.58	39.55	-1	2,477	-0.04%
2018/04/16	1	39.95	0	0.00	39.70	1	2,501	0.04%
2018/04/13	0	0.00	1	39.65	39.60	-1	2,544	-0.04%
2018/04/11	1	40.10	2	40.05	39.90	-1	2,618	-0.04%
2018/04/10	1	39.70	0	0.00	39.80	1	2,618	0.04%
2018/04/09	1	39.25	7	39.34	39.60	-6	2,699	-0.22%
2018/03/30	2	39.20	2	39.15	39.25	0	2,710	0.00%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/16	2	38.65	0	0.00	38.65	2	2,839	0.07%
2018/03/06	1	38.40	0	0.00	38.30	1	3,085	0.03%
2018/03/02	2	38.65	0	0.00	38.60	2	4,221	0.05%
2018/02/22	5	38.40	0	0.00	38.40	5	4,279	0.12%
2018/02/07	1	38.50	0	0.00	38.10	1	4,402	0.02%
2018/02/06	2	38.18	0	0.00	38.20	2	4,434	0.05%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/01/30	1	40.10	1	40.80	40.10	0	4,243	0.00%
2018/01/29	0	0.00	3	41.02	41.05	-3	4,180	-0.07%
2018/01/26	1	40.85	0	0.00	40.65	1	4,100	0.02%
2018/01/23	41	40.10	1	40.30	40.05	40	3,925	1.02%
2018/01/22	1	40.30	3	40.05	40.30	-2	3,852	-0.05%
2018/01/15	0	0.00	20	40.10	39.90	-20	3,618	-0.55%
2018/01/12	1	40.05	1	40.05	39.65	0	3,590	0.00%
2018/01/11	11	39.37	0	0.00	39.50	11	3,505	0.31%
2018/01/09	0	0.00	20	39.35	39.60	-20	3,479	-0.57%
2018/01/08	20	39.23	0	0.00	39.00	20	3,443	0.58%
2018/01/03	20	39.80	0	0.00	39.60	20	3,386	0.59%
2018/01/02	1	38.95	0	0.00	39.05	1	3,284	0.03%