中碳 (1723)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	112.50	0	0.00	113.50	0	792	0.00%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/19	2	111.00	0	0.00	112.00	2	741	0.27%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/03/27	0	0.00	5	121.60	122.00	-5	545	-0.92%
2024/03/25	2	117.75	0	0.00	119.00	2	523	0.38%
2024/03/22	3	119.67	0	0.00	118.50	3	514	0.58%
2024/03/20	0	0.00	1	126.00	124.50	-1	451	-0.22%
2024/03/19	1	123.00	2	122.00	121.50	-1	405	-0.25%
2024/03/14	0	0.00	1	119.50	116.50	-1	339	-0.29%
2024/03/13	1	113.50	0	0.00	114.50	1	303	0.33%
2024/03/07	0	110.50	0	0.00	110.00	0	282	0.00%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/15	1	112.50	0	0.00	113.00	1	281	0.36%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/10/31	0	0.00	1	119.00	119.00	-1	521	-0.19%
2023/10/23	1	133.50	3	129.00	120.50	-2	469	-0.43%
2023/10/19	1	118.00	0	0.00	119.00	1	262	0.38%
2023/09/06	0	0.00	1	112.00	112.50	-1	381	-0.26%
2023/09/05	1	113.00	0	0.00	113.00	1	387	0.26%
2023/08/08	0	0.00	2	111.00	111.00	-2	410	-0.49%
2023/08/07	0	0.00	1	112.00	112.00	-1	409	-0.24%
2023/08/04	0	0.00	0	111.50	112.00	0	405	0.00%
2023/08/02	3	111.33	0	0.00	111.50	3	402	0.75%
2023/08/01	0	110.50	0	0.00	110.50	0	393	0.00%
2023/07/28	0	109.00	0	0.00	109.50	0	385	0.00%
2023/07/21	2	109.00	2	108.50	108.00	0	372	0.00%
2023/07/17	0	0.00	1	109.00	109.50	-1	359	-0.28%
2023/07/13	0	0.00	2	110.00	109.50	-2	354	-0.56%
2023/06/26	1	119.00	0	0.00	119.00	1	298	0.33%
2023/06/21	0	0.00	1	117.50	118.00	-1	288	-0.35%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/06	0	0.00	1	114.00	114.50	-1	205	-0.49%
2023/06/05	0	0.00	2	113.25	113.50	-2	204	-0.98%
2023/06/02	1	113.00	1	113.00	113.00	0	207	0.00%
2023/06/01	0	0.00	4	113.38	113.00	-4	207	-1.93%
2023/05/31	0	0.00	4	112.75	113.50	-4	209	-1.91%
2023/05/26	0	0.00	4	112.75	113.00	-4	203	-1.96%
2023/05/22	0	0.00	0	113.50	113.00	0	218	0.00%
2023/04/28	0	0.00	0.5	114.63	115.00	-0.5	226	-0.23%
2023/04/27	1	114.00	0	0.00	114.00	1	224	0.45%
2023/04/24	1	115.00	0	0.00	114.50	1	222	0.45%
2023/04/21	0	113.50	0	0.00	113.00	0	220	0.00%
2023/04/17	0	0.00	3	115.00	115.00	-3	219	-1.37%
2023/04/14	2	114.50	0	0.00	115.00	2	218	0.92%
2023/04/06	2	115.50	2	115.50	115.00	0	213	0.00%
2023/03/31	7	115.79	1	115.50	115.50	6	211	2.84%
2023/03/27	1	113.00	1	113.50	113.00	0	209	0.00%
2023/03/23	1	113.00	1	113.50	113.50	0	214	0.00%
2023/03/22	1	112.50	1	113.50	113.50	0	215	0.00%
2023/03/16	0	111.50	0	0.00	110.50	0	219	0.00%
2023/03/13	0	0.00	1	112.50	113.00	-1	222	-0.45%
2023/03/10	0.4	113.00	0	0.00	113.00	0.4	221	0.18%
2023/03/08	0.1	113.50	0	0.00	113.50	0.1	222	0.02%
2023/03/07	0.1	112.50	0	0.00	114.00	0.1	222	0.02%
2023/02/22	1	112.00	0	0.00	112.50	1	218	0.46%
2023/02/06	1	110.50	0	0.00	111.50	1	222	0.45%
2023/01/12	1	107.50	1	106.00	106.00	0	219	0.00%
2023/01/11	1	106.50	1	107.00	107.00	0	219	0.00%
2023/01/09	0	0.00	1	106.50	106.50	-1	224	-0.45%
2023/01/06	0	105.00	0	0.00	105.00	0	226	0.00%
2022/12/29	0	105.50	0	0.00	105.00	0	249	0.00%
2022/12/28	1	106.50	0	0.00	105.50	1	250	0.40%
2022/12/26	1	106.00	1	106.00	106.00	0	252	0.00%
2022/12/20	0	105.00	0	0.00	105.00	0	282	0.00%
2022/12/16	0	104.78	0	0.00	104.50	0	288	0.00%
2022/10/18	0	0.00	1	103.00	103.50	-1	446	-0.22%
2022/09/16	1	113.50	1	112.50	112.50	0	546	0.00%
2022/09/12	1	115.00	1	115.50	115.00	0	575	0.00%
2022/09/05	1	115.50	1	114.50	114.50	0	612	0.00%
2022/08/29	1	116.00	1	115.50	115.50	0	649	0.00%
2022/08/26	0	0.00	2	118.00	118.00	-2	666	-0.30%
2022/08/23	0	0.00	1.6	116.31	117.00	-1.6	690	-0.23%
2022/08/22	0	0.00	1.5	117.00	117.50	-1.5	709	-0.21%
2022/08/18	1	114.50	1	115.50	115.50	0	747	0.00%
2022/08/15	0	0.00	1	116.00	117.00	-1	817	-0.12%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/04	0	0.00	1	111.00	114.00	-1	969	-0.10%
2022/08/03	1	112.00	0	0.00	113.00	1	986	0.10%
2022/08/02	1	117.50	0	0.00	118.50	1	987	0.10%
2022/07/06	1	112.00	0	0.00	111.00	1	1,035	0.10%
2022/06/21	0	0.00	1	117.50	119.50	-1	979	-0.10%
2022/06/20	0	0.00	1	117.50	116.50	-1	976	-0.10%
2022/06/15	0	0.00	0.1	123.50	125.00	-0.1	944	-0.01%
2022/06/01	1	128.50	0	0.00	129.00	1	929	0.11%
2022/05/27	0	0.00	2	127.00	127.50	-2	958	-0.21%
2022/05/26	3	128.50	1	127.50	127.50	2	956	0.21%
2022/05/25	2	128.00	4	127.75	127.50	-2	929	-0.22%
2022/05/20	0	0.00	2	125.00	125.00	-2	871	-0.23%
2022/05/19	0	0.00	1	122.50	124.00	-1	860	-0.12%
2022/05/18	0	0.00	3	125.67	124.50	-3	840	-0.36%
2022/05/17	0	0.00	1	124.00	124.00	-1	794	-0.13%
2022/05/06	0.1	118.50	0	0.00	118.00	0.1	625	0.01%
2022/03/16	0	0.00	11	116.00	116.00	-11	627	-1.75%
2022/03/03	0	0.00	8	123.00	123.00	-8	585	-1.37%
2022/03/02	1	124.00	8	123.25	124.00	-7	585	-1.20%
2022/03/01	3	120.83	0	0.00	121.00	3	536	0.56%
2022/02/24	0	0.00	1	118.00	118.00	-1	535	-0.19%
2022/02/21	1	121.50	0	0.00	120.50	1	572	0.17%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/09	1	116.50	0	0.00	117.00	1	644	0.16%
2022/02/08	1	116.00	0	0.00	116.50	1	670	0.15%
2022/01/25	1	113.50	0	0.00	113.50	1	778	0.13%
2022/01/17	1	115.00	0	0.00	115.50	1	1,414	0.07%
2021/12/30	1	122.00	1	121.00	120.50	0	1,681	0.00%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/27	1	117.50	1	117.50	117.50	0	1,702	0.00%
2021/12/15	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2021/12/10	0	0.00	0	116.00	115.50	0	2,032	0.00%
2021/12/09	1	116.00	0	0.00	116.00	1	2,036	0.05%
2021/11/29	0	0.00	1	111.50	113.00	-1	2,006	-0.05%
2021/11/23	1	118.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	2	119.00	118.00	-2	1,959	-0.10%
2021/11/18	1	115.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	0	0.00	1	115.50	115.00	-1	1,898	-0.05%
2021/11/11	1	116.00	1	117.50	116.50	0	1,853	0.00%
2021/11/10	2	116.50	0	0.00	116.00	2	1,837	0.11%
2021/11/02	5	122.20	0	0.00	121.50	5	1,716	0.29%
2021/11/01	1	125.50	1	124.50	125.50	0	1,652	0.00%
2021/10/29	0	0.00	2	122.50	123.50	-2	1,589	-0.13%
2021/10/28	2	120.00	1	120.00	119.50	1	1,482	0.07%
2021/10/26	1	123.50	1	123.50	121.50	0	1,408	0.00%
2021/10/25	3	127.00	1	129.00	126.50	2	1,221	0.16%
2021/10/19	0	0.00	1	123.00	120.50	-1	910	-0.11%
2021/10/18	2	119.00	0	0.00	120.00	2	876	0.23%
2021/10/01	1	111.50	1	112.50	112.50	0	609	0.00%
2021/09/30	0	0.00	1	118.00	117.00	-1	548	-0.18%
2021/09/29	1	121.50	1.3	121.15	122.50	-0.3	380	-0.08%
2021/09/27	0	111.50	0	0.00	110.50	0	281	0.00%
2021/09/23	0	0.00	0.1	111.50	110.00	-0.1	291	-0.03%
2021/09/17	0	0.00	1	113.50	114.00	-1	298	-0.33%
2021/09/14	0	0.00	4	110.75	110.00	-4	278	-1.44%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/09/03	0	108.75	0	0.00	108.50	0	269	0.01%
2021/08/20	0	0.00	0	103.50	102.50	0	280	0.00%
2021/07/19	0	0.00	5	113.00	113.50	-5	421	-1.19%
2021/07/16	0	0.00	3	114.00	114.50	-3	437	-0.69%
2021/07/14	0	117.00	0	0.00	113.50	0	464	0.00%
2021/07/09	0	115.50	0	0.00	115.50	0	524	0.01%
2021/07/05	0	118.00	0	0.00	117.00	0	635	0.00%
2021/06/30	2	114.50	0	0.00	114.50	2	624	0.32%
2021/06/23	0	109.50	0	0.00	110.50	0	607	0.00%
2021/06/03	0	0.00	1	111.00	110.50	-1	674	-0.15%
2021/06/01	0	110.00	0	0.00	108.50	0	685	0.00%
2021/05/13	1	106.00	0	0.00	104.50	1	706	0.14%
2021/05/11	0	116.00	0	0.00	114.00	0	670	0.00%
2021/05/10	0	0.00	1	117.50	118.00	-1	668	-0.15%
2021/05/06	2	119.25	1	118.00	119.00	1	660	0.15%
2021/05/03	0.1	119.14	0	0.00	118.00	0.1	633	0.02%
2021/04/21	0	0.00	2	118.50	119.00	-2	610	-0.33%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/09	1	108.00	0	0.00	108.00	1	479	0.21%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/03/11	13	110.08	0	0.00	110.00	13	632	2.05%
2021/02/24	2	104.00	7	102.50	103.50	-5	652	-0.77%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/02	4	102.25	0	0.00	102.50	4	685	0.58%
2021/01/28	0.1	101.00	0	0.00	101.00	0.1	672	0.01%
2021/01/13	1	106.50	0	0.00	107.00	1	613	0.16%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2020/12/22	0	0.00	1	109.00	106.00	-1	453	-0.22%
2020/11/26	0	0.00	1	102.50	102.00	-1	307	-0.33%
2020/11/25	0	0.00	2	100.50	100.50	-2	307	-0.65%
2020/11/18	0	0.00	3	97.20	97.30	-3	247	-1.21%
2020/11/11	0	0.00	1	96.80	96.90	-1	255	-0.39%
2020/11/04	0	0.00	0.7	92.30	92.30	-0.7	272	-0.24%
2020/10/14	0	0.00	1	93.10	93.30	-1	331	-0.30%
2020/09/25	1	90.70	0	0.00	90.60	1	401	0.25%
2020/09/16	1	92.50	0	0.00	92.60	1	398	0.25%
2020/08/20	1	92.70	0	0.00	92.20	1	500	0.20%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/10	2	93.45	0	0.00	93.50	2	468	0.43%
2020/07/21	1	99.90	0	0.00	100.00	1	461	0.22%
2020/07/20	1	99.90	0	0.00	100.00	1	462	0.22%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	3	106.00	0	0.00	106.00	3	465	0.65%
2020/07/07	2	107.00	0	0.00	107.50	2	464	0.43%
2020/07/02	0	0.00	10	107.00	107.00	-10	470	-2.12%
2020/06/17	1	105.50	0	0.00	104.50	1	470	0.21%
2020/06/08	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/08	5	101.00	0	0.00	101.00	5	462	1.08%
2020/05/07	5	101.00	0	0.00	101.00	5	462	1.08%
2020/04/29	0	0.00	1	100.00	100.50	-1	445	-0.22%
2020/04/21	1	96.00	0	0.00	96.30	1	428	0.23%
2020/04/10	1	98.40	0	0.00	98.80	1	371	0.27%
2020/03/30	3	92.50	0	0.00	94.00	3	320	0.94%
2020/03/27	5	96.06	0	0.00	95.20	5	315	1.58%
2020/03/25	2	96.25	0	0.00	95.40	2	306	0.65%
2020/03/24	1	91.90	0	0.00	91.90	1	299	0.33%
2020/03/19	1	87.00	0	0.00	86.60	1	290	0.34%
2020/02/12	1	118.50	0	0.00	118.50	1	186	0.54%
2020/01/31	0	0.00	3	120.50	120.00	-3	169	-1.77%
2020/01/13	1	123.00	0	0.00	123.00	1	152	0.66%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/06	2	123.00	0	0.00	122.50	2	130	1.54%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/10/08	0	0.00	1	126.00	126.00	-1	146	-0.68%
2019/04/08	0	0.00	0	135.50	135.50	0	179	-0.02%
2019/03/28	0	0.00	1	147.00	133.50	-1	167	-0.60%
2019/02/26	1	135.50	0	0.00	136.00	1	166	0.60%
2019/01/04	1	133.00	0	0.00	133.50	1	204	0.49%
2018/12/24	0	0.00	1	135.50	135.50	-1	220	-0.45%
2018/12/07	0	0.00	1	134.00	134.50	-1	255	-0.39%
2018/11/27	0	0.00	2	127.00	127.00	-2	268	-0.75%
2018/10/29	0	0.00	0.4	124.00	122.50	-0.4	301	-0.12%
2018/10/19	1	127.50	0	0.00	128.50	1	290	0.34%
2018/10/15	1	136.00	0	0.00	136.50	1	267	0.37%
2018/07/16	0	0.00	10	148.00	148.00	-10	587	-1.70%
2018/06/22	1	145.00	0	0.00	145.50	1	719	0.14%
2018/06/15	0	0.00	3	146.83	146.50	-3	753	-0.40%
2018/06/14	0	0.00	1	151.50	144.00	-1	750	-0.13%
2018/06/12	8	156.69	2	156.50	156.50	6	779	0.77%
2018/06/11	1	154.00	0	0.00	154.50	1	775	0.13%
2018/06/04	1	154.50	0	0.00	154.50	1	858	0.12%
2018/05/17	10	163.85	0	0.00	163.50	10	1,087	0.92%
2018/05/16	0	0.00	1	162.50	163.50	-1	1,083	-0.09%
2018/05/15	1	161.50	1	161.00	161.00	0	1,083	0.00%
2018/05/14	0	0.00	2	160.50	160.50	-2	1,113	-0.18%
2018/05/11	1	160.00	3	159.17	160.00	-2	1,109	-0.18%
2018/05/02	1	157.50	0	0.00	158.00	1	1,215	0.08%
2018/04/25	0	0.00	1	153.00	154.00	-1	1,309	-0.08%
2018/04/23	2	153.50	0	0.00	155.00	2	1,302	0.15%
2018/04/19	2	154.00	0	0.00	154.00	2	1,292	0.15%
2018/04/16	0	0.00	1	164.00	159.50	-1	1,279	-0.08%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/03/26	1	153.50	0	0.00	152.00	1	1,219	0.08%
2018/03/16	3	160.33	4	159.50	160.00	-1	1,165	-0.09%
2018/03/12	1	154.50	0	0.00	154.50	1	1,092	0.09%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,083	-0.09%
2018/03/07	1	148.50	0	0.00	146.50	1	1,023	0.10%
2018/02/23	0	0.00	1	153.00	149.00	-1	968	-0.10%
2018/02/22	0	0.00	3	148.67	149.50	-3	924	-0.32%
2018/02/12	1	138.00	1	135.50	136.00	0	842	0.00%
2018/02/07	0.1	138.00	0	0.00	138.00	0.1	804	0.01%
2018/02/06	3	134.50	1	134.50	135.50	2	791	0.25%
2018/02/05	1	138.50	0	0.00	140.00	1	763	0.13%
2018/01/31	1	140.00	0	0.00	142.50	1	713	0.14%
2018/01/30	0	0.00	2	145.00	142.50	-2	699	-0.29%
2018/01/26	0	0.00	1	140.50	143.50	-1	669	-0.15%
2018/01/23	1	138.50	0	0.00	138.50	1	578	0.17%
2018/01/10	0	0.00	1	130.50	129.00	-1	510	-0.20%
2018/01/05	0	0.00	2	127.75	128.00	-2	510	-0.39%