寶齡富錦 (1760)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	89.40	0	0.00	89.50	5	148	3.37%
2024/11/12	1	95.00	1	93.20	93.20	0	149	0.00%
2024/11/11	0	0.00	7	93.51	94.40	-7	146	-4.77%
2024/11/08	0	0.00	1	91.00	90.50	-1	138	-0.72%
2024/11/07	0	0.00	1	90.70	91.10	-1	140	-0.71%
2024/11/05	0	0.00	7	90.06	91.00	-7	149	-4.69%
2024/10/24	0	0.00	22	86.73	86.80	-22	182	-12.08%
2024/10/23	0	0.00	11	86.60	86.20	-11	179	-6.11%
2024/10/22	0	0.00	20	86.00	86.00	-20	183	-10.90%
2024/09/25	0	0.00	20	89.10	90.60	-20	287	-6.96%
2024/09/18	0	0.00	5	88.42	88.20	-5	354	-1.41%
2024/09/12	0	0.00	1	88.00	88.10	-1	379	-0.26%
2024/09/06	0	0.00	1	87.80	87.50	-1	396	-0.25%
2024/09/04	0	0.00	2	88.80	87.50	-2	413	-0.48%
2024/09/02	0	0.00	10	93.30	92.90	-10	416	-2.40%
2024/08/30	0	0.00	1	94.30	93.80	-1	422	-0.24%
2024/08/28	0	0.00	1	94.20	93.90	-1	423	-0.24%
2024/08/16	0	0.00	1	93.80	93.50	-1	439	-0.23%
2024/08/15	1	93.50	0	0.00	93.50	1	438	0.23%
2024/08/12	0	0.00	2	90.70	90.80	-2	455	-0.44%
2024/08/08	0	87.60	0	0.00	88.00	0	455	0.00%
2024/08/06	0	0.00	20	81.25	82.00	-20	455	-4.39%
2024/08/05	1	84.40	0	0.00	84.40	1	445	0.22%
2024/08/01	0	0.00	1	96.00	96.30	-1	435	-0.23%
2024/07/30	0	0.00	1	93.10	94.50	-1	437	-0.23%
2024/07/29	0	97.00	0	0.00	93.30	0	437	0.00%
2024/07/26	0	0.00	10	96.50	97.10	-10	435	-2.30%
2024/07/19	2	98.85	0	0.00	98.20	2	431	0.46%
2024/07/18	0	0.00	2	101.25	100.50	-2	424	-0.47%
2024/07/17	0	0.00	1	100.00	101.00	-1	410	-0.24%
2024/07/09	2	99.20	0	0.00	99.00	2	429	0.47%
2024/06/26	1	102.50	4	101.45	103.00	-3	503	-0.60%
2024/06/24	1	98.00	0	0.00	97.50	1	555	0.18%
2024/06/21	0	0.00	1	99.20	99.20	-1	561	-0.18%
2024/06/13	1	97.40	0	0.00	97.20	1	553	0.18%
2024/06/12	1	100.00	0	0.00	98.50	1	554	0.18%
2024/06/11	0	0.00	1	99.60	99.80	-1	553	-0.18%
2024/06/06	1	97.20	0	0.00	96.80	1	551	0.18%
2024/05/10	1	94.20	0	0.00	94.00	1	613	0.16%
2024/05/09	0	0.00	10	95.20	94.50	-10	606	-1.65%
2024/05/02	0	0.00	10	97.10	97.40	-10	608	-1.64%
2024/04/30	1	96.50	0	97.30	96.10	1	608	0.16%
2024/04/25	0	0.00	20	97.30	97.10	-20	606	-3.30%
2024/04/23	0	0.00	0	98.90	98.50	0	616	0.00%
2024/04/19	1	97.00	0	0.00	96.30	1	615	0.16%
2024/04/16	1	102.00	11	102.00	102.00	-10	610	-1.64%
2024/04/12	9	106.00	0	0.00	104.00	9	607	1.48%
2024/04/11	4	108.50	4	112.00	109.50	0	593	0.00%
2024/04/02	0	0.00	1	112.00	112.50	-1	579	-0.17%
2024/03/29	1	110.00	0	0.00	110.00	1	590	0.17%
2024/03/28	0	114.00	2	113.50	112.00	-2	580	-0.34%
2024/03/27	0	0.00	9	107.72	111.50	-9	544	-1.65%
2024/03/26	0	0.00	1	107.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	1	107.00	106.50	-1	507	-0.20%
2024/03/22	2	104.75	0	104.50	105.00	2	510	0.39%
2024/03/21	0	0.00	1	104.00	104.50	-1	514	-0.19%
2024/03/18	0	103.00	10	102.05	103.00	-10	521	-1.92%
2024/03/12	1	102.00	0	0.00	102.00	1	549	0.18%
2024/03/08	0	0.00	1	101.00	100.50	-1	585	-0.17%
2024/03/07	2	100.75	0	0.00	103.50	2	620	0.32%
2024/03/06	0	0.00	1	106.00	102.00	-1	689	-0.15%
2024/02/29	1	103.00	0	0.00	104.00	1	1,032	0.10%
2024/02/26	0	0.00	1	105.50	106.00	-1	1,053	-0.09%
2024/02/23	1	103.50	0	0.00	103.50	1	1,072	0.09%
2024/02/16	0	0.00	1	107.00	106.50	-1	1,127	-0.09%
2024/02/01	0	0.00	1	104.50	103.00	-1	1,229	-0.08%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	1	110.50	0	0.00	108.00	1	1,759	0.06%
2024/01/04	2	111.25	0	0.00	110.50	2	1,745	0.11%
2024/01/03	1	113.00	1	115.00	111.50	0	1,739	0.00%
2024/01/02	0	0.00	1	112.50	111.50	-1	1,703	-0.06%
2023/12/25	8	110.13	0	0.00	109.50	8	1,677	0.48%
2023/12/22	4	111.00	0	0.00	111.50	4	1,671	0.24%
2023/12/21	0.2	112.50	0	0.00	111.50	0.2	1,669	0.01%
2023/12/19	0	0.00	1	112.50	113.00	-1	1,650	-0.06%
2023/12/15	0.2	112.50	0	0.00	112.50	0.2	1,641	0.01%
2023/12/11	10.3	113.02	0	0.00	112.50	10.3	1,652	0.62%
2023/12/05	2	116.25	0	0.00	114.00	2	1,642	0.12%
2023/12/04	3	121.00	11	119.45	119.00	-8	1,611	-0.50%
2023/12/01	0	0.00	3	118.17	117.00	-3	1,571	-0.19%
2023/11/30	5.3	116.25	0	0.00	116.00	5.3	1,494	0.35%
2023/11/29	2	116.75	4	116.75	116.50	-2	1,472	-0.14%
2023/11/28	12	120.50	5.2	117.04	117.50	6.8	1,444	0.47%
2023/11/27	12.2	119.67	20	117.95	122.50	-7.8	1,305	-0.60%
2023/11/21	1	113.50	1	113.00	113.50	0	1,139	0.00%
2023/11/20	0	0.00	2	112.25	112.00	-2	1,139	-0.18%
2023/11/17	1	111.00	1	110.50	111.00	0	1,131	0.00%
2023/11/16	2	110.75	1	113.00	110.50	1	1,141	0.09%
2023/11/15	0	0.00	1	111.00	111.00	-1	1,184	-0.08%
2023/11/14	0	0.00	1	109.00	109.00	-1	1,179	-0.08%
2023/11/13	2	111.00	0	0.00	110.50	2	1,179	0.17%
2023/11/10	5	112.00	14	113.00	113.50	-9	1,171	-0.77%
2023/11/09	1	112.50	0	0.00	108.50	1	1,107	0.09%
2023/11/07	3	111.17	7	113.93	110.00	-4	1,118	-0.36%
2023/11/03	5	110.80	0	0.00	108.50	5	1,097	0.46%
2023/11/02	7	112.21	0	0.00	112.50	7	1,065	0.66%
2023/10/31	1	111.00	4	112.25	113.00	-3	953	-0.31%
2023/10/30	8	113.13	11	112.09	110.00	-3	916	-0.33%
2023/10/27	5	108.90	7	108.29	111.00	-2	822	-0.24%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/24	0	0.00	1	99.10	99.90	-1	843	-0.12%
2023/10/17	1	96.70	0	0.00	96.50	1	878	0.11%
2023/10/16	1	100.00	0	0.00	100.00	1	882	0.11%
2023/10/13	1	101.00	0	0.00	100.50	1	903	0.11%
2023/10/06	1	102.50	0	0.00	102.50	1	937	0.11%
2023/10/05	1	104.00	1	104.50	104.00	0	944	0.00%
2023/09/27	0	0.00	3	102.00	102.00	-3	1,131	-0.27%
2023/09/21	1	103.00	0	0.00	101.50	1	1,289	0.08%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/05	5	104.00	0	0.00	104.50	5	1,545	0.32%
2023/08/30	0	0.00	1	102.00	103.00	-1	1,577	-0.06%
2023/08/25	1	101.50	1	101.50	101.00	0	1,606	0.00%
2023/08/24	2	101.25	0	0.00	101.00	2	1,620	0.12%
2023/08/22	2	102.00	2	103.50	103.50	0	1,650	0.00%
2023/08/21	11	105.09	2	107.25	104.00	9	1,656	0.54%
2023/08/14	2	100.49	0	0.00	100.00	2	1,861	0.11%
2023/08/08	1	106.01	0	0.00	106.00	1	2,050	0.05%
2023/08/07	0	106.50	0	0.00	109.00	0	2,150	0.00%
2023/08/04	0	109.00	0	0.00	108.50	0	2,171	0.00%
2023/08/02	0	110.50	1	109.00	108.00	-1	2,182	-0.05%
2023/08/01	0	114.00	12	112.50	111.50	-12	2,195	-0.55%
2023/07/28	1	111.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	115.00	0	0.00	113.50	0	2,271	0.00%
2023/07/26	4	120.76	0	0.00	116.00	4	2,240	0.18%
2023/07/21	1	129.00	2	130.00	127.50	-1	2,247	-0.04%
2023/07/18	0	128.00	1	125.50	125.50	-1	2,570	-0.04%
2023/07/14	0	0.00	1	130.50	129.00	-1	3,196	-0.03%
2023/07/13	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/12	2	132.50	0	0.00	131.00	2	3,240	0.06%
2023/07/11	1	131.51	0	0.00	131.50	1	3,283	0.03%
2023/07/10	0	134.00	0	0.00	134.50	0	3,320	0.00%
2023/07/06	3	140.83	2	144.00	138.00	1	3,383	0.03%
2023/07/04	4	139.50	5	140.40	139.00	-1	3,530	-0.03%
2023/07/03	1	132.01	0	0.00	133.00	1	3,599	0.03%
2023/06/30	1	134.00	0	0.00	134.00	1	3,694	0.03%
2023/06/28	1	135.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	3	138.33	3	140.50	136.50	0	3,970	0.00%
2023/06/26	0	0.00	1	135.50	135.00	-1	3,953	-0.03%
2023/06/21	1	130.00	10	130.00	130.50	-9	3,951	-0.23%
2023/06/20	2	135.00	2	133.00	132.00	0	3,943	0.00%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	5	139.20	0	0.00	139.00	5	4,085	0.12%
2023/06/09	1	142.00	1	143.00	143.00	0	4,111	0.00%
2023/06/07	2	146.00	0	0.00	147.00	2	4,230	0.05%
2023/06/01	2	148.00	1	150.00	146.00	1	4,763	0.02%
2023/05/31	1	149.00	2	149.75	150.50	-1	4,832	-0.02%
2023/05/30	1	147.00	0	0.00	148.00	1	4,868	0.02%
2023/05/29	2	150.50	2	151.00	148.50	0	4,869	0.00%
2023/05/26	3	150.00	2	151.25	148.50	1	4,888	0.02%
2023/05/25	1	149.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	2	151.50	1	149.50	151.00	1	4,929	0.02%
2023/05/23	1	156.00	6	153.67	156.00	-5	4,900	-0.10%
2023/05/19	0	0.00	1	144.00	145.00	-1	4,900	-0.02%
2023/05/15	3	142.33	0	0.00	140.00	3	4,890	0.06%
2023/05/12	7	151.79	1	151.00	143.00	6	4,947	0.12%
2023/05/11	7	151.79	1	151.00	147.50	6	5,034	0.12%
2023/05/10	1	160.00	0	0.00	160.50	1	5,059	0.02%
2023/05/08	1	163.00	0	0.00	163.00	1	5,475	0.02%
2023/05/04	1	166.50	1	166.00	167.00	0	5,603	0.00%
2023/05/02	0	0.00	0.1	165.50	163.00	-0.1	5,592	0.00%
2023/04/25	2.1	160.11	0	0.00	160.00	2.1	5,801	0.04%
2023/04/24	0	166.50	0	0.00	162.00	0	5,820	0.00%
2023/04/21	6	166.67	0	0.00	164.50	6	5,874	0.10%
2023/04/20	3	186.50	1	189.00	176.50	2	5,748	0.03%
2023/04/19	3	177.50	7.3	180.98	189.00	-4.3	5,391	-0.08%
2023/04/17	4.1	172.13	0	0.00	170.50	4.1	5,331	0.08%
2023/04/14	0.2	174.50	0	0.00	173.50	0.2	5,423	0.00%
2023/04/13	0	0.00	0.3	177.50	176.00	-0.3	5,569	-0.01%
2023/04/11	0.1	174.00	0	0.00	174.00	0.1	6,176	0.00%
2023/04/07	3.2	177.94	8	177.50	178.50	-4.8	6,594	-0.07%
2023/04/06	0	0.00	4	174.50	174.50	-4	7,026	-0.06%
2023/03/31	2	164.75	0	0.00	165.00	2	7,373	0.03%
2023/03/30	0	169.50	0	0.00	170.50	0	7,486	0.00%
2023/03/29	0	0.00	5	173.00	174.50	-5	7,544	-0.07%
2023/03/28	1	166.00	1	171.50	166.00	0	7,606	0.00%
2023/03/27	1	168.00	1	168.50	170.50	0	7,789	0.00%
2023/03/23	0	0.00	1	161.50	161.50	-1	8,248	-0.01%
2023/03/22	2	163.50	0	0.00	162.00	2	8,623	0.02%
2023/03/21	0	0.00	1	163.50	164.50	-1	8,974	-0.01%
2023/03/20	0	0.00	1	161.50	163.50	-1	9,139	-0.01%
2023/03/16	2	161.75	1	162.00	160.00	1	9,484	0.01%
2023/03/15	0	0.00	1	166.50	165.00	-1	9,816	-0.01%
2023/03/10	3	165.33	7	170.00	165.50	-4	10,893	-0.04%
2023/03/08	6	173.00	0	0.00	172.00	6	11,095	0.05%
2023/03/06	2	176.50	10	178.05	176.00	-8	11,317	-0.07%
2023/03/03	0	0.00	4.2	170.69	172.00	-4.2	11,279	-0.04%
2023/03/02	0	0.00	5	164.50	165.50	-5	11,478	-0.04%
2023/02/24	0	0.00	1	161.00	161.00	-1	12,217	-0.01%
2023/02/23	1	165.00	5	163.80	165.00	-4	12,457	-0.03%
2023/02/22	4	161.25	3	161.00	160.50	1	13,154	0.01%
2023/02/21	1	163.50	2	164.00	164.50	-1	13,581	-0.01%
2023/02/20	1	164.00	1	164.50	163.50	0	13,788	0.00%
2023/02/17	4	167.25	1	167.52	166.50	3	13,804	0.02%
2023/02/16	2	168.75	7	171.07	169.50	-5	13,846	-0.04%
2023/02/15	4	168.50	11	170.55	167.50	-7	14,045	-0.05%
2023/02/14	6	168.42	1	171.00	169.50	5	14,150	0.04%
2023/02/13	6	171.08	3	173.83	169.00	3	14,159	0.02%
2023/02/10	12.2	172.70	0	0.00	170.50	12.2	14,203	0.09%
2023/02/09	5.1	178.12	3	180.50	178.00	2.1	14,268	0.01%
2023/02/08	1	178.00	0	0.00	179.50	1	14,313	0.01%
2023/02/07	3	179.33	1	179.50	176.00	2	14,281	0.01%
2023/02/06	5	180.10	26	179.08	176.50	-21	14,272	-0.15%
2023/02/03	12	174.29	10	175.10	173.50	2	14,167	0.01%
2023/02/02	1	168.50	9	169.83	170.50	-8	14,324	-0.06%
2023/02/01	1	168.00	5	168.10	168.50	-4	14,471	-0.03%
2023/01/30	2	167.75	0	0.00	165.50	2	14,692	0.01%
2023/01/17	3	161.83	4	164.50	165.00	-1	14,822	-0.01%
2023/01/16	1	164.00	3	164.00	164.00	-2	14,868	-0.01%
2023/01/13	4	160.00	0	0.00	160.50	4	14,966	0.03%
2023/01/12	5	161.90	1	164.00	161.00	4	15,085	0.03%
2023/01/11	5	166.40	1	166.50	163.50	4	15,126	0.03%
2023/01/10	6	167.59	0	0.00	166.00	6	15,246	0.04%
2023/01/09	1	172.50	11	173.77	172.50	-10	15,444	-0.06%
2023/01/06	3	171.33	2	172.75	171.50	1	15,650	0.01%
2023/01/05	8	172.56	4	173.88	170.50	4	15,797	0.03%
2023/01/04	9	173.00	1	176.50	170.00	8	15,918	0.05%
2023/01/03	6	177.42	7	178.00	175.50	-1	16,052	-0.01%
2022/12/30	18	176.08	14	177.21	179.00	4	16,167	0.02%
2022/12/29	43	175.30	51	178.80	176.50	-8	16,156	-0.05%
2022/12/28	44	173.98	30	176.00	174.00	14	16,346	0.09%
2022/12/27	13	173.50	1	177.00	173.00	12	16,394	0.07%
2022/12/26	19	187.00	12	189.50	180.00	7	16,202	0.04%
2022/12/23	5	173.00	77	187.43	190.00	-72	15,717	-0.46%
2022/12/22	45	170.11	34	172.47	175.00	11	15,459	0.07%
2022/12/21	9	171.78	1	172.00	170.00	8	15,352	0.05%
2022/12/20	11	173.50	3	181.50	170.00	8	15,422	0.05%
2022/12/19	0	0.00	3	182.00	181.50	-3	15,388	-0.02%
2022/12/16	10	179.05	1	183.00	179.50	9	15,395	0.06%
2022/12/15	4	176.25	6	179.00	181.00	-2	15,431	-0.01%
2022/12/14	21	162.36	19	171.92	178.50	2	15,347	0.01%
2022/12/13	19	173.29	1	180.50	170.00	18	15,071	0.12%
2022/12/12	1	174.00	0	0.00	173.50	1	14,816	0.01%
2022/12/09	2	173.75	8	178.63	180.00	-6	14,744	-0.04%
2022/12/08	23	169.91	0	171.00	169.00	23	14,665	0.16%
2022/12/07	4	175.00	2	180.00	175.00	2	14,777	0.01%
2022/12/06	9	181.28	5	185.30	180.00	4	14,604	0.03%
2022/12/05	6	178.33	11	177.82	181.50	-5	14,391	-0.03%
2022/12/02	0	0.00	3	173.00	168.00	-3	14,274	-0.02%
2022/12/01	0	0.00	19	168.71	168.00	-19	14,314	-0.13%
2022/11/30	10	163.50	0	0.00	165.00	10	14,556	0.07%
2022/11/29	11	164.55	4	162.50	163.00	7	14,672	0.05%
2022/11/28	27	167.07	7	171.14	167.50	20	14,856	0.13%
2022/11/25	4	168.63	4	169.63	164.50	0	14,840	0.00%
2022/11/24	7	169.14	1	169.50	170.00	6	15,103	0.04%
2022/11/23	10	170.60	3	173.50	172.50	7	15,074	0.05%
2022/11/22	4	173.38	3	174.00	165.00	1	14,781	0.01%
2022/11/21	2	172.75	2	174.50	177.00	0	14,770	0.00%
2022/11/18	7	167.71	13.1	171.31	174.00	-6.1	14,742	-0.04%
2022/11/17	8	153.13	35.1	159.51	161.00	-27.1	14,449	-0.19%
2022/11/16	0	0.00	14	144.50	146.50	-14	14,232	-0.10%
2022/11/15	10	138.80	3	139.50	139.00	7	14,294	0.05%
2022/11/14	6	139.67	3	142.00	140.50	3	14,558	0.02%
2022/11/11	0	0.00	4	145.13	141.00	-4	14,973	-0.03%
2022/11/09	3	140.50	4	138.50	140.50	-1	15,654	-0.01%
2022/11/08	13.2	140.65	0	0.00	137.50	13.2	15,715	0.08%
2022/11/07	3	140.67	0	0.00	139.00	3	15,625	0.02%
2022/11/04	12	145.29	6	152.00	144.50	6	15,492	0.04%
2022/11/03	5	148.20	5	149.70	150.00	0	15,334	0.00%
2022/11/02	3	150.00	3	150.50	150.00	0	15,265	0.00%
2022/11/01	3	150.00	3	149.00	150.00	0	15,143	0.00%
2022/10/31	3	150.50	9.2	150.59	150.50	-6.2	14,998	-0.04%
2022/10/28	4	142.50	4	142.00	142.00	0	14,761	0.00%
2022/10/27	0	0.00	4	138.75	139.00	-4	14,641	-0.03%
2022/10/26	1	130.50	9	130.94	133.00	-8	14,572	-0.05%
2022/10/25	6	134.92	2	136.00	134.00	4	14,477	0.03%
2022/10/24	9	141.67	8	143.69	140.00	1	14,341	0.01%
2022/10/21	2	142.50	0	0.00	141.00	2	14,304	0.01%
2022/10/20	4	141.00	5.3	144.11	147.50	-1.3	14,254	-0.01%
2022/10/19	8	145.75	2	145.00	142.50	6	14,206	0.04%
2022/10/18	0	0.00	1	146.50	145.50	-1	14,369	-0.01%
2022/10/14	0	0.00	5	149.50	151.00	-5	14,168	-0.04%
2022/10/13	3	140.00	3	138.50	138.50	0	13,972	0.00%
2022/10/12	1	142.50	1	139.50	144.50	0	13,855	0.00%
2022/10/11	9	142.78	8	149.38	138.50	1	13,688	0.01%
2022/10/07	6	151.00	17	151.26	148.50	-11	13,556	-0.08%
2022/10/06	15	152.47	11	152.55	152.50	4	13,360	0.03%
2022/10/05	11	151.05	19	152.39	150.00	-8	13,249	-0.06%
2022/10/04	5	143.50	3	143.50	149.00	2	12,823	0.02%
2022/10/03	5	136.90	0	0.00	135.50	5	12,795	0.04%
2022/09/30	4	134.13	9	141.61	142.00	-5	12,800	-0.04%
2022/09/29	1	136.00	10	136.05	138.00	-9	12,980	-0.07%
2022/09/28	5	132.00	21	133.17	130.00	-16	13,119	-0.12%
2022/09/27	6	131.33	1	135.00	138.00	5	13,225	0.04%
2022/09/26	16	138.25	1,115	134.57	132.00	-1,099	13,221	-8.31%	大賣/鉅額交易
2022/09/23	24	143.77	21	145.40	143.00	3	13,445	0.02%
2022/09/22	101	145.84	54	143.25	147.50	47	13,708	0.34%	大買/
2022/09/21	1,041	138.88	2.1	138.72	138.50	1,039	13,994	7.42%	大買/鉅額交易
2022/09/20	8	136.25	8	136.19	137.00	0	14,052	0.00%
2022/09/19	6	135.75	6	136.50	137.00	0	14,042	0.00%
2022/09/16	3	135.50	3	139.50	135.50	0	14,088	0.00%
2022/09/15	7	138.93	11.1	142.35	139.00	-4.1	14,062	-0.03%
2022/09/14	13.1	142.01	981.1	141.70	141.00	-968	14,063	-6.88%	大賣/鉅額交易
2022/09/13	25	145.24	10	145.20	145.50	15	13,794	0.11%
2022/09/12	58	139.79	27	141.83	145.00	31	13,616	0.23%
2022/09/08	996.1	132.80	34	132.01	139.00	962.1	13,273	7.25%	大買/鉅額交易
2022/09/07	11.3	132.70	11	134.05	130.00	0.3	13,040	0.00%
2022/09/06	31	142.29	2,155	140.12	136.00	-2,124	12,788	-16.61%	大賣/鉅額交易
2022/09/05	11	152.09	22	159.95	151.00	-11	12,414	-0.09%
2022/09/02	17	157.82	37	159.20	162.00	-20	12,214	-0.16%
2022/09/01	6	151.67	11	157.27	150.00	-5	11,887	-0.04%
2022/08/31	13.7	159.61	17	158.15	154.50	-3.3	11,688	-0.03%
2022/08/30	12	151.50	9	153.44	152.00	3	11,214	0.03%
2022/08/29	8	149.81	8	150.25	149.00	0	10,967	0.00%
2022/08/26	4	153.00	5	153.70	151.50	-1	10,806	-0.01%
2022/08/25	19	149.82	21	149.88	155.50	-2	10,507	-0.02%
2022/08/24	36	149.06	30	151.50	149.00	6	10,277	0.06%
2022/08/23	6	144.92	4	146.63	145.50	2	9,852	0.02%
2022/08/22	5	148.30	14	153.18	145.50	-9	9,630	-0.09%
2022/08/19	8	145.75	14	150.39	151.00	-6	9,376	-0.06%
2022/08/18	10	150.40	21	147.74	149.00	-11	9,098	-0.12%
2022/08/17	18	143.03	58.1	139.63	141.00	-40.1	8,658	-0.46%
2022/08/16	19	129.87	40	132.19	137.50	-21	7,997	-0.26%
2022/08/15	17	121.32	16.1	122.41	125.00	0.9	7,889	0.01%
2022/08/11	0	0.00	3	116.50	114.00	-3	8,010	-0.04%
2022/08/10	8	112.75	5	112.40	115.50	3	8,097	0.04%
2022/08/09	3	115.50	0	0.00	113.50	3	8,098	0.04%
2022/08/08	20	111.25	0	0.00	114.00	20	8,179	0.24%
2022/08/05	15	111.50	2	111.25	113.00	13	8,351	0.16%
2022/08/04	4	108.50	4	109.50	108.50	0	8,486	0.00%
2022/08/03	10	113.20	16	111.25	109.50	-6	8,730	-0.07%
2022/08/02	18	114.00	20	114.55	112.50	-2	8,808	-0.02%
2022/08/01	7	116.29	6	118.92	115.50	1	8,752	0.01%
2022/07/29	4	120.88	4	121.63	122.00	0	8,727	0.00%
2022/07/28	2	122.00	1	124.00	122.50	1	8,702	0.01%
2022/07/27	3	122.17	2	122.50	120.00	1	8,672	0.01%
2022/07/26	14	125.89	0	0.00	124.00	14	8,577	0.16%
2022/07/25	19	124.84	24	127.58	128.00	-5	8,456	-0.06%
2022/07/22	32	121.06	50	120.22	123.50	-18	8,241	-0.22%
2022/07/21	25	116.74	6	115.83	117.00	19	8,080	0.24%
2022/07/20	1	115.00	3	116.67	117.00	-2	8,079	-0.02%
2022/07/19	4	114.88	3	116.67	112.50	1	8,076	0.01%
2022/07/18	0	0.00	3	113.50	114.50	-3	8,068	-0.04%
2022/07/15	11	115.00	1	112.00	110.50	10	8,120	0.12%
2022/07/14	3	112.50	1	114.00	116.50	2	9,566	0.02%
2022/07/13	0	0.00	7	115.29	115.00	-7	10,622	-0.07%
2022/07/12	9	114.06	6	113.17	110.00	3	10,635	0.03%
2022/07/11	9	112.56	7	114.14	116.00	2	11,328	0.02%
2022/07/08	3	121.83	2	119.99	118.00	1	11,480	0.01%
2022/07/07	25	116.02	14	119.49	120.50	11	11,526	0.10%
2022/07/06	14	124.18	24	125.71	120.00	-10	11,819	-0.08%
2022/07/05	2	118.25	4	122.25	121.00	-2	11,763	-0.02%
2022/07/04	7	114.71	0	0.00	120.00	7	11,689	0.06%
2022/07/01	9	120.39	14	119.54	122.00	-5	11,715	-0.04%
2022/06/30	5	121.00	9.1	124.12	120.00	-4.1	11,472	-0.04%
2022/06/29	19	123.32	34	125.10	124.50	-15	11,144	-0.13%
2022/06/28	7	114.57	28	113.66	117.50	-21	10,637	-0.20%
2022/06/27	24.1	104.48	13	106.77	107.00	11.1	10,419	0.11%
2022/06/24	25	109.46	43	110.45	109.50	-18	10,335	-0.17%
2022/06/23	50	103.06	18	103.94	106.00	32	10,286	0.31%
2022/06/22	12	100.58	18.2	99.32	96.70	-6.2	10,219	-0.06%
2022/06/21	30	87.97	28	91.45	94.30	2	10,091	0.02%
2022/06/20	4	87.53	1	90.90	85.80	3	10,048	0.03%
2022/06/17	4	89.22	1	90.40	89.30	3	10,026	0.03%
2022/06/16	2.1	92.37	1	93.10	90.00	1.1	10,005	0.01%
2022/06/15	0	92.30	3	93.47	92.50	-3	9,993	-0.03%
2022/06/14	33.1	92.47	1	91.80	91.40	32.1	9,996	0.32%
2022/06/13	2	98.40	7	95.96	94.10	-5	9,949	-0.05%
2022/06/10	2	104.25	1	103.00	101.50	1	9,884	0.01%
2022/06/09	2	103.00	11	104.86	106.50	-9	9,787	-0.09%
2022/06/08	0	0.00	6	105.17	103.50	-6	9,776	-0.06%
2022/06/07	0	0.00	2	103.00	104.00	-2	9,798	-0.02%
2022/06/06	8	103.75	6.1	104.98	103.00	1.9	9,837	0.02%
2022/06/02	2	105.75	2	108.00	104.00	0	9,871	0.00%
2022/06/01	0	0.00	11	106.73	106.50	-11	9,898	-0.11%
2022/05/31	9.1	105.51	1	106.00	106.00	8.1	9,952	0.08%
2022/05/30	0	0.00	2	106.00	106.50	-2	10,056	-0.02%
2022/05/27	12	102.33	14	103.07	104.00	-2	10,208	-0.02%
2022/05/26	2	102.00	22	103.89	100.50	-20	10,278	-0.19%
2022/05/25	38	103.11	25	103.64	103.50	13	10,347	0.13%
2022/05/24	19	105.47	0	0.00	102.00	19	10,482	0.18%
2022/05/23	19	101.59	26	99.06	108.00	-7	10,910	-0.06%
2022/05/20	2.1	103.53	7	104.14	102.50	-4.9	10,912	-0.05%
2022/05/19	10	104.70	0	0.00	102.00	10	10,910	0.09%
2022/05/18	47	109.81	43	110.94	107.50	4	10,867	0.04%
2022/05/17	64	107.42	32	107.44	106.50	32	10,797	0.30%
2022/05/16	2	104.75	2	107.25	109.00	0	10,837	0.00%
2022/05/13	6.1	105.84	2	105.25	105.50	4.1	10,819	0.04%
2022/05/12	3	109.00	1	108.50	104.00	2	10,728	0.02%
2022/05/11	18	111.56	13	112.81	111.50	5	10,641	0.05%
2022/05/10	5	118.40	3	118.33	116.50	2	10,442	0.02%
2022/05/09	0	0.00	9	127.44	129.00	-9	10,303	-0.09%
2022/05/06	3	124.33	3	127.33	125.50	0	10,295	0.00%
2022/05/05	6	126.67	10	125.65	123.50	-4	10,279	-0.04%
2022/05/04	16	124.62	1	124.50	122.50	15	10,280	0.15%
2022/05/03	1	138.50	6	141.25	134.50	-5	10,368	-0.05%
2022/04/29	14	139.46	16	141.66	139.50	-2	10,462	-0.02%
2022/04/28	12	147.08	2	148.75	136.50	10	10,452	0.10%
2022/04/27	40	145.21	7	144.93	151.00	33	10,384	0.32%
2022/04/26	4	133.63	4.2	136.88	137.50	-0.2	10,332	0.00%
2022/04/25	3	147.17	0	0.00	142.00	3	10,270	0.03%
2022/04/22	18	150.64	7	153.93	148.00	11	10,240	0.11%
2022/04/21	16	153.19	4	157.14	153.00	12	10,224	0.12%
2022/04/20	105.2	165.64	83	166.09	162.00	22.2	10,146	0.22%	大買/
2022/04/19	42	148.18	39	150.35	160.00	3	8,620	0.03%
2022/04/18	0	0.00	11	148.82	149.50	-11	7,584	-0.15%
2022/04/15	15	131.80	33	133.95	136.00	-18	7,514	-0.24%
2022/04/14	11	118.23	42.3	120.11	124.00	-31.3	6,656	-0.47%
2022/04/13	25	111.64	18	113.25	113.00	7	6,280	0.11%
2022/04/12	37	114.03	35	115.33	116.00	2	6,087	0.03%
2022/04/11	6	112.50	37	113.19	116.00	-31	5,493	-0.56%
2022/04/08	31	108.71	19	107.08	105.50	12	5,199	0.23%
2022/04/07	28.3	110.42	70	113.22	111.50	-41.7	5,075	-0.82%
2022/04/06	38	109.66	23	109.96	108.00	15	4,831	0.31%
2022/04/01	32	105.81	11	110.36	103.00	21	4,682	0.45%
2022/03/31	43	101.21	58	103.53	107.50	-15	4,464	-0.34%
2022/03/30	1	97.60	0	0.00	97.90	1	4,331	0.02%
2022/03/29	7	97.83	7	98.89	98.20	0	4,324	0.00%
2022/03/28	12	101.17	25	102.00	98.20	-13	4,302	-0.30%
2022/03/25	2	96.65	8	98.79	96.00	-6	4,179	-0.14%
2022/03/24	3	97.73	8	97.35	98.50	-5	4,163	-0.12%
2022/03/23	2	96.50	4	97.15	96.50	-2	4,143	-0.05%
2022/03/22	47	96.09	1	98.60	96.00	46	4,132	1.11%
2022/03/21	4	97.60	2	98.10	97.00	2	4,124	0.05%
2022/03/18	63	96.62	5	96.56	98.00	58	4,117	1.41%
2022/03/17	34	97.49	40	97.58	96.70	-6	4,122	-0.15%
2022/03/16	15	94.77	12	95.60	93.00	3	4,092	0.07%
2022/03/15	19	96.11	2	99.40	93.60	17	4,078	0.42%
2022/03/14	1	99.20	0	0.00	98.80	1	4,064	0.02%
2022/03/11	11	100.09	2	99.50	98.30	9	4,041	0.22%
2022/03/10	7	101.86	9	101.78	102.50	-2	4,027	-0.05%
2022/03/09	27	100.13	27	101.19	98.80	0	3,999	0.00%
2022/03/08	7	99.63	5	99.80	97.50	2	3,970	0.05%
2022/03/07	32	102.70	10	104.75	102.50	22	3,947	0.56%
2022/03/04	9	109.78	4	112.75	109.00	5	3,977	0.13%
2022/03/03	50	113.07	30	113.58	113.50	20	3,973	0.50%
2022/03/02	18	109.25	61	110.30	112.00	-43	3,852	-1.12%
2022/03/01	40	106.46	9	107.17	105.00	31	3,660	0.85%
2022/02/25	30	102.63	41	105.01	108.50	-11	3,558	-0.31%
2022/02/24	69	100.15	70	101.43	99.00	-1	3,433	-0.03%
2022/02/23	448	110.41	63	105.34	100.50	385	3,226	11.93%	大買/鉅額交易
2022/02/21	60	99.75	112	104.88	111.50	-52	2,704	-1.92%	大賣/
2022/02/18	202	98.68	49	99.68	101.50	153	2,497	6.13%	大買/鉅額交易
2022/02/17	261	97.09	24	97.82	98.40	237	2,408	9.84%	大買/鉅額交易
2022/02/16	47	96.89	1	97.80	97.60	46	2,270	2.03%
2022/02/15	65	97.52	28	97.94	98.30	37	2,218	1.67%
2022/02/14	46	96.75	61	96.98	99.80	-15	2,125	-0.71%
2022/02/11	62	94.85	30	97.92	95.30	32	2,030	1.58%
2022/02/10	73	90.78	22	93.41	95.50	51	1,915	2.66%
2022/02/09	307	88.66	86	89.11	90.10	221	1,820	12.14%	大買/鉅額交易
2022/02/08	35	82.73	13	84.29	85.00	22	1,719	1.28%
2022/02/07	2	82.00	3	83.30	83.10	-1	1,703	-0.06%
2022/01/26	40	80.42	3	81.47	82.00	37	1,681	2.20%
2022/01/25	12	80.70	3	82.43	81.20	9	1,655	0.54%
2022/01/24	82	87.86	7	88.56	83.30	75	1,623	4.62%
2022/01/21	545	81.82	17	82.18	83.00	528	1,469	35.93%	大買/鉅額交易
2022/01/19	14	77.69	0	0.00	77.40	14	1,328	1.05%
2022/01/18	1	79.40	0	0.00	79.30	1	1,305	0.08%
2022/01/17	9	82.46	4	84.33	82.90	5	1,276	0.39%
2022/01/14	35	82.53	5	84.52	83.10	30	1,242	2.42%
2022/01/13	1	83.30	71	84.31	84.50	-70	1,189	-5.88%
2022/01/12	27	80.39	14	79.69	81.40	13	1,111	1.17%
2022/01/11	39	77.86	1	78.10	78.00	38	1,063	3.57%
2022/01/10	183	82.77	4	83.08	82.80	179	1,014	17.64%	大買/鉅額交易
2022/01/07	2	79.25	6	77.00	78.00	-4	885	-0.45%
2022/01/06	2	74.40	2	75.50	74.10	0	795	0.00%
2022/01/05	1	73.10	0	0.00	73.80	1	773	0.13%
2022/01/04	0	0.00	1	74.30	74.80	-1	766	-0.13%
2022/01/03	1	72.10	0	0.00	72.00	1	746	0.13%
2021/12/28	0	0.00	1	73.20	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.20	71.30	-1	663	-0.15%
2021/12/22	0	0.00	10	70.13	71.10	-10	676	-1.48%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/10	1	69.80	1	70.80	69.00	0	688	0.00%
2021/12/09	1	69.30	0	0.00	69.40	1	676	0.15%
2021/12/08	0	0.00	1	70.30	69.80	-1	696	-0.14%
2021/12/07	1	69.10	0	0.00	68.90	1	729	0.14%
2021/12/02	0	0.00	1	70.70	70.20	-1	1,158	-0.09%
2021/11/30	1	69.50	0	0.00	69.70	1	1,148	0.09%
2021/11/29	1	72.80	1	74.70	73.00	0	1,127	0.00%
2021/11/18	0	0.00	1	70.30	70.30	-1	942	-0.11%
2021/11/15	0	0.00	1	69.00	68.90	-1	946	-0.11%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/11/08	1	68.00	0	0.00	67.70	1	963	0.10%
2021/11/04	0	0.00	1	68.80	68.80	-1	975	-0.10%
2021/10/29	1	68.00	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	69.00	70.10	-1	990	-0.10%
2021/10/27	0	0.00	1	67.50	68.30	-1	987	-0.10%
2021/10/21	1	68.20	0	0.00	67.50	1	1,021	0.10%
2021/10/15	1	68.10	0	0.00	66.60	1	1,061	0.09%
2021/10/06	0	0.00	1	66.30	66.00	-1	1,223	-0.08%
2021/10/01	0	0.00	1	71.50	69.50	-1	1,271	-0.08%
2021/09/28	1	71.80	0	0.00	71.70	1	1,321	0.08%
2021/09/23	1	72.50	0	0.00	72.60	1	1,434	0.07%
2021/09/15	1	75.30	0	0.00	75.30	1	1,511	0.07%
2021/09/13	1	77.80	2	78.30	77.20	-1	1,614	-0.06%
2021/09/10	1	79.00	1	80.40	80.80	0	1,674	0.00%
2021/09/09	7	82.50	0	0.00	79.80	7	1,705	0.41%
2021/09/08	2	89.20	8	87.74	88.30	-6	1,679	-0.36%
2021/09/07	3	81.90	1	82.90	82.90	2	1,472	0.14%
2021/09/06	1	75.60	1	77.60	75.40	0	1,618	0.00%
2021/09/02	0	0.00	29	75.97	74.80	-29	2,467	-1.18%
2021/09/01	1	76.80	1	76.80	76.20	0	2,697	0.00%
2021/08/31	0	0.00	1	77.00	76.60	-1	2,938	-0.03%
2021/08/27	1	77.70	0	0.00	77.70	1	3,170	0.03%
2021/08/26	1	80.20	1	80.00	78.50	0	3,205	0.00%
2021/08/25	0	0.00	4	78.30	79.70	-4	3,221	-0.12%
2021/08/24	0	0.00	1	77.60	77.60	-1	3,265	-0.03%
2021/08/23	0	0.00	11	76.30	76.40	-11	3,315	-0.33%
2021/08/19	2	76.15	0	0.00	75.50	2	3,398	0.06%
2021/08/18	0	0.00	7	77.16	78.60	-7	3,437	-0.20%
2021/08/17	0	0.00	1	79.20	77.00	-1	3,495	-0.03%
2021/08/16	1	78.80	1	80.60	79.10	0	3,576	0.00%
2021/08/09	1	81.60	2	81.50	81.10	-1	4,747	-0.02%
2021/08/05	18	84.50	23	85.08	84.30	-5	5,098	-0.10%
2021/08/03	0	0.00	1	85.00	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	2	82.70	82.70	-2	5,107	-0.04%
2021/07/30	2	82.30	0	0.00	81.50	2	5,103	0.04%
2021/07/29	0	0.00	1	83.00	84.00	-1	5,099	-0.02%
2021/07/28	1	79.50	0	0.00	79.00	1	5,087	0.02%
2021/07/27	1	82.10	0	0.00	81.60	1	5,088	0.02%
2021/07/22	1	83.70	0	0.00	83.50	1	5,098	0.02%
2021/07/21	3	85.67	0	0.00	84.00	3	5,106	0.06%
2021/07/20	2	90.30	3	91.37	87.70	-1	5,082	-0.02%
2021/07/15	0	0.00	1	85.60	87.50	-1	4,992	-0.02%
2021/07/14	1	86.20	0	0.00	85.40	1	4,975	0.02%
2021/07/13	2	86.60	1	86.60	84.60	1	4,953	0.02%
2021/07/12	0	0.00	1	90.20	89.30	-1	4,917	-0.02%
2021/07/09	2	91.90	1	94.20	90.90	1	4,896	0.02%
2021/07/07	2	93.30	0	0.00	92.80	2	4,866	0.04%
2021/07/06	1	95.20	0	0.00	94.50	1	4,867	0.02%
2021/07/05	1	97.10	0	0.00	96.30	1	4,858	0.02%
2021/07/01	2	100.55	2	101.75	98.40	0	4,802	0.00%
2021/06/30	0	0.00	2	101.50	101.50	-2	4,731	-0.04%
2021/06/29	3	101.33	0	0.00	101.00	3	4,719	0.06%
2021/06/28	1	107.50	0	0.00	104.50	1	4,708	0.02%
2021/06/25	1	104.00	1	107.00	104.00	0	4,688	0.00%
2021/06/24	1	104.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	2	108.00	2	106.25	108.50	0	4,648	0.00%
2021/06/21	12	107.04	9	108.78	104.50	3	4,610	0.07%
2021/06/18	0	0.00	1	114.00	114.00	-1	4,558	-0.02%
2021/06/17	1	113.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	0	0.00	1	115.00	115.00	-1	4,438	-0.02%
2021/06/15	1	113.50	3	118.17	115.50	-2	4,368	-0.05%
2021/06/11	6	125.67	6	124.92	122.50	0	4,172	0.00%
2021/06/10	18	123.47	10	123.10	121.50	8	3,866	0.21%
2021/06/09	7	109.64	19	115.18	117.00	-12	3,316	-0.36%
2021/06/08	6	108.33	1	113.00	106.50	5	3,085	0.16%
2021/06/07	1	103.00	6	110.17	111.00	-5	2,849	-0.18%
2021/06/04	2	105.75	1	112.00	101.00	1	2,758	0.04%
2021/06/03	0	0.00	2	104.25	108.00	-2	2,632	-0.08%
2021/06/01	1	89.80	1	99.00	99.00	0	2,593	0.00%
2021/05/31	2	98.75	0	0.00	96.80	2	2,549	0.08%
2021/05/28	5	107.60	0	0.00	106.50	5	2,498	0.20%
2021/05/27	0	0.00	3	111.33	112.50	-3	2,467	-0.12%
2021/05/26	0	0.00	1	110.50	108.50	-1	2,433	-0.04%
2021/05/25	12	112.42	1	111.00	112.00	11	2,432	0.45%
2021/05/24	0	0.00	4	109.50	112.00	-4	2,400	-0.17%
2021/05/21	3	104.00	0	0.00	102.00	3	2,454	0.12%
2021/05/20	10	113.50	12	116.25	112.50	-2	2,422	-0.08%
2021/05/19	31	110.05	30	110.58	110.00	1	2,159	0.05%
2021/05/18	25	106.02	28	104.57	107.50	-3	1,796	-0.17%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	8	87.74	11	89.20	91.70	-3	1,403	-0.21%
2021/05/13	1	86.00	2	86.00	86.00	-1	1,121	-0.09%
2021/05/12	2	73.85	2	76.00	78.20	0	1,081	0.00%
2021/05/06	0	0.00	2	75.80	74.70	-2	1,078	-0.19%
2021/05/04	0	0.00	1	78.80	76.00	-1	1,102	-0.09%
2021/05/03	2	79.65	7	78.29	78.10	-5	1,119	-0.45%
2021/04/23	1	76.00	0	0.00	75.80	1	1,192	0.08%
2021/04/20	1	78.40	6	78.40	78.50	-5	1,219	-0.41%
2021/04/15	1	79.60	0	0.00	79.80	1	1,273	0.08%
2021/04/14	1	81.00	0	0.00	79.90	1	1,281	0.08%
2021/04/13	2	82.80	10	81.40	81.10	-8	1,294	-0.62%
2021/04/12	3	83.43	4	84.05	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	1	82.50	82.30	-1	1,273	-0.08%
2021/04/07	0	0.00	1	81.20	81.20	-1	1,278	-0.08%
2021/03/31	0	0.00	2	81.65	81.20	-2	1,291	-0.15%
2021/03/30	1	82.30	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	0.00	1	83.70	83.40	-1	1,358	-0.07%
2021/03/26	1	83.70	1	84.60	83.50	0	1,402	0.00%
2021/03/25	3	84.13	21	84.94	83.30	-18	1,394	-1.29%
2021/03/24	2	85.05	5	84.70	83.90	-3	1,380	-0.22%
2021/03/23	2	82.70	9	83.41	82.00	-7	1,335	-0.52%
2021/03/22	0	0.00	1	81.80	80.80	-1	1,334	-0.07%
2021/03/19	8	82.05	1	83.50	81.00	7	1,342	0.52%
2021/03/18	2	81.30	2	82.10	82.30	0	1,349	0.00%
2021/03/17	1	80.90	0	0.00	80.20	1	1,369	0.07%
2021/03/16	1	81.10	1	82.30	81.40	0	1,377	0.00%
2021/03/10	0	0.00	1	82.80	80.50	-1	1,454	-0.07%
2021/03/08	1	81.70	0	0.00	80.40	1	1,556	0.06%
2021/03/03	1	82.00	0	0.00	82.00	1	1,606	0.06%
2021/03/02	3	82.90	1	84.90	81.60	2	1,625	0.12%
2021/02/26	0	0.00	1	85.50	84.10	-1	1,639	-0.06%
2021/02/25	2	86.25	1	88.30	85.50	1	1,653	0.06%
2021/02/24	3	85.67	5	84.64	84.90	-2	1,632	-0.12%
2021/02/23	6	90.12	5	90.00	84.30	1	1,611	0.06%
2021/02/22	1	86.20	4	87.60	88.50	-3	1,480	-0.20%
2021/02/19	0	0.00	1	80.50	80.50	-1	1,442	-0.07%
2021/02/18	0	0.00	1	78.00	77.40	-1	1,414	-0.07%
2021/02/05	2	76.65	1	78.00	77.00	1	1,428	0.07%
2021/02/04	0	0.00	1	77.40	77.20	-1	1,424	-0.07%
2021/02/03	1	75.00	0	0.00	74.50	1	1,416	0.07%
2021/01/28	1	77.70	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	79.80	0	0.00	78.90	1	1,502	0.07%
2021/01/26	1	79.70	2	80.80	81.20	-1	1,526	-0.07%
2021/01/25	2	81.85	1	80.80	80.00	1	1,543	0.06%
2021/01/21	2	78.30	1	79.80	77.90	1	1,553	0.06%
2021/01/20	1	79.40	1	80.70	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	78.50	78.60	-1	1,515	-0.07%
2021/01/18	1	76.40	1	79.70	76.00	0	1,501	0.00%
2021/01/13	1	79.40	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	1	84.10	81.80	-1	1,459	-0.07%
2021/01/04	1	84.50	0	0.00	83.60	1	1,538	0.07%
2020/12/31	1	85.20	1	85.90	85.10	0	1,551	0.00%
2020/12/30	1	84.80	1	86.00	84.80	0	1,563	0.00%
2020/12/23	1	85.90	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	87.50	88.90	-1	1,873	-0.05%
2020/12/17	1	84.80	0	0.00	84.80	1	1,931	0.05%
2020/12/16	0	0.00	2	85.50	86.90	-2	1,954	-0.10%
2020/12/15	2	84.00	0	0.00	83.60	2	1,999	0.10%
2020/12/11	2	86.75	0	0.00	85.50	2	2,038	0.10%
2020/12/03	1	98.50	1	101.00	96.50	0	2,740	0.00%
2020/12/02	33	94.16	0	0.00	97.00	33	2,793	1.18%
2020/12/01	1	96.00	0	0.00	94.90	1	2,856	0.04%
2020/11/30	0	0.00	1	97.80	97.00	-1	2,941	-0.03%
2020/11/27	1	96.10	1	97.50	96.70	0	3,032	0.00%
2020/11/23	1	99.60	0	0.00	99.00	1	3,957	0.03%
2020/11/20	0	0.00	2	101.00	100.50	-2	3,967	-0.05%
2020/11/18	1	101.50	1	104.00	101.50	0	4,118	0.00%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/16	1	103.50	1	105.50	104.00	0	4,447	0.00%
2020/11/13	1	101.00	1	103.50	104.00	0	4,524	0.00%
2020/11/12	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	7	109.86	4	107.88	107.00	3	4,646	0.06%
2020/11/09	0	0.00	1	117.00	116.00	-1	4,627	-0.02%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/11/03	0	0.00	1	113.00	112.50	-1	4,746	-0.02%
2020/11/02	1	105.00	0	0.00	107.50	1	4,773	0.02%
2020/10/30	4	105.88	5	105.80	104.50	-1	4,852	-0.02%
2020/10/28	2	111.25	1	112.50	110.50	1	5,047	0.02%
2020/10/26	2	112.00	1	115.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	7	114.00	114.00	-7	5,404	-0.13%
2020/10/22	5	113.00	0	0.00	113.00	5	5,477	0.09%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/20	9	114.22	1	115.50	113.50	8	5,618	0.14%
2020/10/15	2	114.25	0	0.00	113.50	2	6,115	0.03%
2020/10/14	0	0.00	1	117.00	116.50	-1	6,276	-0.02%
2020/10/13	2	115.50	1	115.00	118.50	1	6,358	0.02%
2020/10/12	10	119.60	3	117.17	116.00	7	6,434	0.11%
2020/10/08	1	122.50	1	122.50	122.50	0	6,452	0.00%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/10/06	2	125.25	0	0.00	125.50	2	6,720	0.03%
2020/10/05	1	126.00	2	127.50	126.00	-1	6,965	-0.01%
2020/09/30	2	121.50	0	0.00	124.00	2	7,006	0.03%
2020/09/29	7	127.93	0	0.00	124.50	7	7,061	0.10%
2020/09/28	0	0.00	8	130.56	132.00	-8	7,030	-0.11%
2020/09/25	30	125.92	0	0.00	120.00	30	6,980	0.43%
2020/09/24	0	0.00	6	132.50	132.00	-6	7,078	-0.08%
2020/09/23	2	130.00	2	131.75	129.50	0	7,081	0.00%
2020/09/22	1	129.50	0	0.00	129.00	1	7,199	0.01%
2020/09/21	1	132.00	1	133.50	131.50	0	7,273	0.00%
2020/09/18	1	133.00	5	135.00	132.00	-4	7,304	-0.05%
2020/09/17	1	130.50	5	132.30	132.00	-4	7,320	-0.05%
2020/09/15	0	0.00	5	131.00	133.50	-5	7,597	-0.07%
2020/09/14	1	127.00	0	0.00	126.50	1	8,043	0.01%
2020/09/11	0	0.00	1	131.50	127.50	-1	8,291	-0.01%
2020/09/10	2	132.00	2	133.50	132.00	0	8,346	0.00%
2020/09/09	12	135.21	11	136.73	130.00	1	8,434	0.01%
2020/09/07	4	138.38	3	138.67	135.50	1	8,268	0.01%
2020/09/04	0	0.00	5	132.90	136.00	-5	8,272	-0.06%
2020/09/03	3	128.50	0	0.00	129.00	3	8,352	0.04%
2020/09/02	1	134.50	2	133.50	133.00	-1	8,588	-0.01%
2020/09/01	2	126.50	3	131.83	134.00	-1	8,720	-0.01%
2020/08/31	2	130.50	0	0.00	127.50	2	8,906	0.02%
2020/08/28	3	142.50	4	145.50	134.50	-1	8,884	-0.01%
2020/08/27	1	130.50	8	127.81	134.50	-7	8,589	-0.08%
2020/08/26	0	0.00	5	125.20	122.50	-5	8,631	-0.06%
2020/08/24	1	121.50	1	124.50	120.00	0	9,242	0.00%
2020/08/21	0	0.00	1	121.00	120.50	-1	9,658	-0.01%
2020/08/20	17	122.82	0	0.00	116.00	17	10,010	0.17%
2020/08/19	7	129.71	17	130.88	128.00	-10	10,494	-0.10%
2020/08/18	9	126.33	0	0.00	123.00	9	10,863	0.08%
2020/08/17	1	126.00	17	125.59	125.00	-16	11,544	-0.14%
2020/08/14	0	0.00	8	118.88	121.00	-8	11,978	-0.07%
2020/08/13	2	114.75	0	0.00	115.00	2	12,533	0.02%
2020/08/12	0	0.00	2	118.00	118.50	-2	12,911	-0.02%
2020/08/11	4	118.00	1	115.00	116.50	3	13,221	0.02%
2020/08/10	3	120.50	2	123.00	121.50	1	13,608	0.01%
2020/08/07	2	121.50	2	122.25	122.00	0	14,334	0.00%
2020/08/06	3	120.83	1	119.50	119.50	2	14,730	0.01%
2020/08/05	4	122.88	2	123.50	124.00	2	15,153	0.01%
2020/08/04	2	119.50	5	122.20	123.00	-3	15,125	-0.02%
2020/08/03	4	119.25	13	123.15	119.00	-9	15,560	-0.06%
2020/07/31	1	116.50	3	119.33	117.00	-2	15,787	-0.01%
2020/07/30	1	114.50	8	116.69	120.00	-7	16,253	-0.04%
2020/07/29	5	115.50	3	121.50	112.50	2	16,448	0.01%
2020/07/28	9	112.89	8	114.75	118.00	1	16,488	0.01%
2020/07/27	10	114.45	6	114.42	113.50	4	16,485	0.02%
2020/07/24	4	117.25	0	0.00	118.50	4	16,642	0.02%
2020/07/23	2	117.25	5	119.60	120.00	-3	16,869	-0.02%
2020/07/22	3	117.00	5	119.60	117.00	-2	16,828	-0.01%
2020/07/21	2	113.75	3	115.50	115.50	-1	16,774	-0.01%
2020/07/20	29	116.53	30	111.45	113.50	-1	16,752	-0.01%
2020/07/17	12	114.46	4	112.88	112.00	8	16,649	0.05%
2020/07/16	6	126.08	6	127.75	124.00	0	16,632	0.00%
2020/07/15	8	122.31	11	122.32	124.50	-3	16,688	-0.02%
2020/07/14	4	127.38	2	129.00	126.00	2	16,615	0.01%
2020/07/13	7	129.57	6	131.00	130.00	1	16,551	0.01%
2020/07/10	14	137.71	6	139.08	133.00	8	16,475	0.05%
2020/07/09	8	140.50	10	140.80	142.00	-2	16,296	-0.01%
2020/07/08	3	134.67	2	135.25	134.00	1	16,050	0.01%
2020/07/07	4	134.13	4	135.13	131.50	0	16,013	0.00%
2020/07/06	3	133.00	1	136.00	133.50	2	15,967	0.01%
2020/07/03	1	133.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	10	137.05	11	138.05	135.00	-1	15,915	-0.01%
2020/07/01	1	132.00	3	133.33	132.50	-2	15,774	-0.01%
2020/06/30	7	134.29	0	0.00	131.50	7	15,740	0.04%
2020/06/29	10	137.75	17	140.82	142.00	-7	15,640	-0.04%
2020/06/24	2	131.50	1	137.50	129.50	1	15,556	0.01%
2020/06/23	4	138.38	1	143.00	135.00	3	15,512	0.02%
2020/06/22	0	0.00	9	141.22	143.00	-9	15,427	-0.06%
2020/06/19	5	138.10	3	143.67	138.00	2	15,284	0.01%
2020/06/18	10	141.50	3	141.67	138.50	7	15,091	0.05%
2020/06/17	1	130.50	16	132.50	137.50	-15	14,598	-0.10%
2020/06/16	5	124.70	4	125.50	125.00	1	14,300	0.01%
2020/06/15	3	127.33	3	129.00	125.50	0	14,205	0.00%
2020/06/12	1	125.00	3	124.50	126.00	-2	14,013	-0.01%
2020/06/11	3	121.67	4	120.75	121.50	-1	13,822	-0.01%
2020/06/10	12	127.96	2	129.00	124.00	10	13,636	0.07%
2020/06/09	5	125.20	5	128.90	129.00	0	13,434	0.00%
2020/06/08	9	126.61	4	127.88	125.00	5	13,117	0.04%
2020/06/05	10	126.00	13	126.69	133.00	-3	12,894	-0.02%
2020/06/04	5	130.90	1	134.00	129.50	4	12,625	0.03%
2020/06/03	4	136.00	9	135.89	134.00	-5	12,542	-0.04%
2020/06/02	6	131.67	3	132.17	134.50	3	12,293	0.02%
2020/06/01	7	142.57	2	140.75	140.00	5	11,972	0.04%
2020/05/29	6	150.25	5	150.70	149.00	1	11,693	0.01%
2020/05/28	8	147.56	11	146.77	146.00	-3	11,280	-0.03%
2020/05/27	18	149.11	1	149.50	146.50	17	10,786	0.16%
2020/05/26	23	173.61	8	164.63	162.50	15	10,351	0.14%
2020/05/25	5	170.60	13	172.54	174.00	-8	9,715	-0.08%
2020/05/22	20	163.03	23	165.37	165.00	-3	9,137	-0.03%
2020/05/21	12	156.08	6	156.92	154.00	6	8,399	0.07%
2020/05/20	16	150.06	69	151.59	154.00	-53	7,858	-0.67%
2020/05/19	17	143.97	5	143.10	140.00	12	7,251	0.17%
2020/05/18	3	148.33	9	150.22	150.00	-6	6,839	-0.09%
2020/05/15	13	143.46	15	145.30	146.00	-2	6,493	-0.03%
2020/05/14	41	144.40	40.1	158.51	142.00	0.9	6,063	0.01%
2020/05/13	4	148.00	22	150.59	154.00	-18	5,308	-0.34%
2020/05/12	7	131.36	10	129.95	140.00	-3	4,856	-0.06%
2020/05/11	12	132.00	0	0.00	132.00	12	4,373	0.27%
2020/05/08	12	152.88	3	152.50	146.50	9	4,339	0.21%
2020/05/07	5	149.30	17	151.50	155.00	-12	3,789	-0.32%
2020/05/06	14	146.61	19	157.29	141.00	-5	3,401	-0.15%
2020/05/05	1	142.00	13	144.42	145.00	-12	2,850	-0.42%
2020/05/04	0	0.00	14	131.29	132.00	-14	2,561	-0.55%
2020/04/30	2	123.00	0	0.00	120.00	2	2,368	0.08%
2020/04/29	14	110.39	2	113.75	120.00	12	2,241	0.54%
2020/04/28	14	120.82	1	134.50	115.50	13	2,005	0.65%
2020/04/27	0	0.00	12	127.50	127.50	-12	1,715	-0.70%
2020/04/24	0	0.00	12	115.83	116.00	-12	1,672	-0.72%
2020/04/23	0	0.00	14	105.21	105.50	-14	1,598	-0.88%
2020/04/22	5	96.52	6	95.40	96.20	-1	1,489	-0.07%
2020/04/21	3	92.67	25	92.36	89.60	-22	1,291	-1.70%
2020/04/20	0	0.00	18	92.97	93.50	-18	1,128	-1.60%
2020/04/17	1	83.80	11	82.62	85.00	-10	970	-1.03%
2020/04/16	3	83.60	2	83.55	82.80	1	921	0.11%
2020/04/15	1	84.10	0	0.00	83.60	1	909	0.11%
2020/04/14	0	0.00	1	85.80	84.60	-1	892	-0.11%
2020/04/10	0	0.00	6	82.77	83.10	-6	830	-0.72%
2020/04/09	0	0.00	3	81.73	81.50	-3	772	-0.39%
2020/04/07	9	78.79	12	78.27	77.50	-3	704	-0.43%
2020/04/06	0	0.00	1	77.80	78.10	-1	650	-0.15%
2020/04/01	0	0.00	1	71.60	71.00	-1	598	-0.17%
2020/03/31	4	72.68	1	70.80	73.00	3	569	0.53%
2020/03/24	2	57.50	0	0.00	58.00	2	467	0.43%
2020/03/16	5	70.30	0	0.00	66.00	5	418	1.19%
2020/03/12	15	77.00	0	0.00	76.80	15	399	3.75%
2020/03/11	0	0.00	15	82.30	81.60	-15	392	-3.82%
2020/03/10	20	80.25	0	0.00	80.10	20	379	5.27%
2020/03/09	1	83.50	1	87.20	84.00	0	356	0.00%
2020/03/03	1	82.20	0	0.00	82.00	1	293	0.34%
2020/02/27	0	0.00	1	84.70	82.20	-1	289	-0.35%
2020/02/26	1	82.50	0	0.00	81.90	1	275	0.36%
2020/02/24	0	0.00	6.4	84.98	85.00	-6.4	274	-2.33%
2020/02/03	0	0.00	10	80.55	78.70	-10	379	-2.63%
2020/01/31	0	0.00	20	82.64	82.70	-20	415	-4.82%
2020/01/30	1	86.10	1	87.10	82.10	0	417	0.00%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/25	1	87.30	0	0.00	87.50	1	439	0.23%
2019/12/12	1	89.50	0	0.00	89.00	1	470	0.21%
2019/12/11	1	91.00	1	92.10	91.00	0	466	0.00%
2019/12/10	1	89.50	1	90.10	90.90	0	449	0.00%
2019/12/09	1	90.10	1	90.80	90.00	0	445	0.00%
2019/12/02	1	89.00	0	0.00	87.80	1	462	0.22%
2019/11/29	1	89.30	0	0.00	89.10	1	464	0.22%
2019/11/28	0	0.00	1	90.50	90.20	-1	464	-0.22%
2019/11/22	0	0.00	1	89.80	89.50	-1	477	-0.21%
2019/11/19	1	87.60	0	0.00	88.50	1	484	0.21%
2019/11/18	0	0.00	1	88.00	87.90	-1	486	-0.21%
2019/11/15	1	86.80	0	0.00	87.50	1	494	0.20%
2019/11/14	1	87.20	1	87.00	87.20	0	501	0.00%
2019/11/13	1	89.30	0	0.00	88.30	1	498	0.20%
2019/11/12	0	0.00	1	88.90	88.80	-1	500	-0.20%
2019/11/07	2	93.15	0	0.00	92.20	2	492	0.41%
2019/11/05	1	96.00	0	0.00	95.20	1	470	0.21%
2019/11/01	0	0.00	26	94.77	94.10	-26	428	-6.07%
2019/10/31	1	92.10	1	93.10	92.40	0	417	0.00%
2019/10/30	0	0.00	3	92.37	93.20	-3	407	-0.74%
2019/10/25	0	0.00	1	89.20	89.00	-1	408	-0.24%
2019/10/23	0	0.00	1	88.40	87.90	-1	422	-0.24%
2019/10/21	1	87.00	0	0.00	87.20	1	443	0.23%
2019/10/09	0.1	85.40	0	0.00	85.50	0.1	588	0.01%
2019/10/03	0	0.00	1	85.00	84.30	-1	679	-0.15%
2019/10/01	1	83.80	9	83.87	83.90	-8	701	-1.14%
2019/09/26	2	87.80	0	0.00	86.90	2	715	0.28%
2019/09/19	1	89.30	7	89.04	88.60	-6	749	-0.80%
2019/09/18	0	0.00	1	90.20	89.70	-1	752	-0.13%
2019/09/17	0	0.00	1	88.40	89.00	-1	751	-0.13%
2019/09/16	0	0.00	2	87.80	87.50	-2	758	-0.26%
2019/09/12	0	0.00	14	87.64	87.50	-14	802	-1.75%
2019/09/11	1	87.40	0	0.00	87.50	1	807	0.12%
2019/09/10	0	0.00	1	88.40	87.60	-1	811	-0.12%
2019/09/05	0.1	88.00	0	0.00	88.00	0.1	819	0.01%
2019/09/04	1	88.70	2	89.25	88.70	-1	820	-0.12%
2019/09/03	1	87.40	1	88.80	87.80	0	825	0.00%
2019/09/02	0	0.00	1	87.80	87.70	-1	835	-0.12%
2019/08/30	1	86.90	1	87.80	86.60	0	844	0.00%
2019/08/27	8	87.09	6	86.30	86.20	2	863	0.23%
2019/08/23	0	0.00	1	88.40	88.50	-1	859	-0.12%
2019/08/12	1	87.00	0	0.00	87.70	1	897	0.11%
2019/08/08	5	86.80	0	0.00	86.40	5	919	0.54%
2019/08/01	1	91.30	0	0.00	91.10	1	996	0.10%
2019/07/31	5	91.20	0	0.00	91.70	5	1,071	0.47%
2019/07/30	13	91.72	4	90.80	90.70	9	1,072	0.84%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/24	4	96.25	0	0.00	95.90	4	1,053	0.38%
2019/07/23	1	97.40	1	98.70	96.20	0	1,048	0.00%
2019/07/22	3	97.37	0	0.00	97.60	3	1,044	0.29%
2019/07/19	15	100.62	1	100.50	98.50	14	1,049	1.33%
2019/07/18	5	98.92	22	99.46	98.50	-17	1,024	-1.66%
2019/07/15	0	0.00	1	94.90	94.30	-1	1,006	-0.10%
2019/07/12	5	94.30	0	0.00	93.70	5	1,020	0.49%
2019/07/11	1	93.60	0	0.00	93.80	1	1,029	0.10%
2019/07/10	1	97.50	0	0.00	97.40	1	1,051	0.10%
2019/07/04	0	0.00	3	96.70	96.70	-3	1,034	-0.29%
2019/07/03	1	93.50	1	94.30	94.30	0	1,030	0.00%
2019/07/02	0	0.00	1	96.10	95.30	-1	1,037	-0.10%
2019/06/26	1	93.10	10	92.95	92.70	-9	1,056	-0.85%
2019/06/20	0	0.00	1	95.70	95.90	-1	1,126	-0.09%
2019/06/12	10	89.80	0	0.00	89.30	10	1,450	0.69%
2019/06/11	1	88.80	0	0.00	88.60	1	1,476	0.07%
2019/06/10	3	88.70	0	0.00	90.30	3	1,571	0.19%
2019/06/05	0	0.00	1	90.30	90.40	-1	1,627	-0.06%
2019/06/03	1	93.00	0	0.00	92.20	1	1,656	0.06%
2019/05/31	2	95.60	0	0.00	95.80	2	1,659	0.12%
2019/05/27	1	97.50	1	98.80	96.60	0	1,723	0.00%
2019/05/24	3	97.77	2	98.60	97.50	1	1,725	0.06%
2019/05/22	1	97.50	0	0.00	96.00	1	1,752	0.06%
2019/05/21	0	0.00	1	96.50	96.70	-1	1,770	-0.06%
2019/05/20	1	94.70	1	96.10	95.00	0	1,781	0.00%
2019/05/16	2	97.85	1	99.90	95.90	1	1,812	0.06%
2019/05/15	0	0.00	1	99.30	98.90	-1	1,853	-0.05%
2019/05/09	3	98.13	1	99.50	97.00	2	1,878	0.11%
2019/05/08	4	98.15	15	97.02	99.00	-11	1,891	-0.58%
2019/05/06	2	95.30	0	0.00	93.50	2	1,944	0.10%
2019/05/02	0	0.00	1	97.10	97.30	-1	2,060	-0.05%
2019/04/30	0	0.00	1	96.50	96.50	-1	2,059	-0.05%
2019/04/26	4	94.23	0	0.00	94.10	4	2,077	0.19%
2019/04/25	0	0.00	1	96.10	95.90	-1	2,079	-0.05%
2019/04/24	1	95.10	1	95.90	94.90	0	2,077	0.00%
2019/04/22	0	0.00	1	96.40	98.50	-1	2,053	-0.05%
2019/04/18	1	94.40	0	0.00	94.40	1	2,041	0.05%
2019/04/16	3	97.47	5	96.68	98.10	-2	2,084	-0.10%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/11	3	104.83	0	0.00	104.00	3	2,087	0.14%
2019/04/10	6	106.00	2	106.75	106.50	4	2,127	0.19%
2019/04/09	4	108.38	0	0.00	108.50	4	2,124	0.19%
2019/04/08	5	106.70	0	0.00	106.50	5	2,127	0.24%
2019/04/03	6	112.58	6	110.92	109.00	0	2,138	0.00%
2019/04/02	2	106.75	0	0.00	107.50	2	2,150	0.09%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	3	111.33	0	0.00	111.00	3	2,134	0.14%
2019/03/28	8	113.25	0	0.00	112.00	8	2,127	0.38%
2019/03/27	2	114.25	1	115.00	114.00	1	2,114	0.05%
2019/03/26	4	116.25	0	0.00	115.00	4	2,103	0.19%
2019/03/25	6	115.17	0	0.00	114.00	6	2,068	0.29%
2019/03/22	0	0.00	1	119.50	120.00	-1	2,033	-0.05%
2019/03/21	18	115.86	1	116.50	115.50	17	1,985	0.86%
2019/03/20	0	0.00	9	117.50	118.00	-9	1,943	-0.46%
2019/03/18	1	111.50	2	114.00	109.50	-1	1,802	-0.06%
2019/03/15	1	107.00	0	0.00	107.50	1	1,679	0.06%
2019/03/12	0	0.00	5	106.70	110.50	-5	1,528	-0.33%
2019/03/06	1	100.50	1	101.50	100.00	0	1,430	0.00%
2019/02/27	0	0.00	1	106.00	104.50	-1	1,435	-0.07%
2019/02/26	15	105.50	1	105.50	105.00	14	1,421	0.98%
2019/02/22	1	101.50	0	0.00	101.50	1	1,383	0.07%
2019/02/21	12	101.63	0	0.00	101.00	12	1,359	0.88%
2019/02/20	1	102.00	2	102.50	104.00	-1	1,332	-0.08%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	109.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	2	112.50	3	112.17	111.00	-1	1,237	-0.08%
2019/02/13	1	104.00	1	105.00	107.50	0	1,173	0.00%
2019/02/12	3	105.50	0	0.00	104.50	3	1,160	0.26%
2019/01/25	0	0.00	6	105.08	104.50	-6	1,003	-0.60%
2019/01/24	0	0.00	8	102.30	103.50	-8	926	-0.86%
2019/01/23	0	0.00	1	94.40	94.20	-1	822	-0.12%
2019/01/22	1	90.60	1	92.50	90.40	0	796	0.00%
2019/01/21	11	92.03	1	91.60	90.20	10	779	1.28%
2019/01/18	2	86.40	0	0.00	86.50	2	748	0.27%
2019/01/16	8	85.90	0	0.00	85.20	8	743	1.08%
2019/01/15	5	88.60	0	0.00	88.00	5	726	0.69%
2019/01/11	0	0.00	1	87.70	87.70	-1	714	-0.14%
2019/01/09	0	0.00	1	93.20	93.00	-1	674	-0.15%
2019/01/08	1	96.30	0	0.00	94.00	1	659	0.15%
2019/01/04	0	0.00	26	88.72	88.30	-26	591	-4.39%
2019/01/03	0	0.00	1	88.50	88.70	-1	570	-0.18%
2019/01/02	0	0.00	1	89.50	90.00	-1	553	-0.18%
2018/12/28	1	81.50	0	0.00	83.50	1	510	0.20%
2018/12/26	0	0.00	10	81.00	80.90	-10	487	-2.05%
2018/12/25	1	80.00	14	78.85	80.50	-13	461	-2.82%
2018/12/24	0	0.00	2	73.15	74.00	-2	425	-0.47%
2018/12/20	1	67.50	0	0.00	67.60	1	421	0.24%
2018/12/17	0	0.00	1	71.60	71.20	-1	424	-0.24%
2018/12/14	1	71.40	0	0.00	71.10	1	428	0.23%
2018/12/13	1	73.50	0	0.00	73.10	1	426	0.23%
2018/12/12	0	0.00	1	72.60	73.20	-1	426	-0.23%
2018/12/05	1	71.20	0	0.00	71.50	1	456	0.22%
2018/11/27	0	0.00	4	72.00	73.80	-4	456	-0.88%
2018/11/21	0	0.00	1	64.40	62.90	-1	450	-0.22%
2018/11/15	1	64.30	0	0.00	64.80	1	515	0.19%
2018/11/13	0	0.00	1	65.40	65.90	-1	540	-0.19%
2018/11/09	0	0.00	7	68.00	68.00	-7	573	-1.22%
2018/11/08	2	66.65	1	67.90	66.60	1	591	0.17%
2018/11/07	1	66.30	0	0.00	66.60	1	611	0.16%
2018/11/02	10	67.40	0	0.00	66.80	10	745	1.34%
2018/10/25	1	67.00	0	0.00	63.30	1	1,243	0.08%
2018/10/24	1	69.50	0	0.00	69.60	1	1,309	0.08%
2018/10/16	0	0.00	1	72.20	71.30	-1	1,430	-0.07%
2018/10/11	1	68.10	0	0.00	68.10	1	1,480	0.07%
2018/10/09	3	76.20	0	0.00	75.30	3	1,499	0.20%
2018/09/12	1	92.90	0	0.00	92.20	1	1,664	0.06%
2018/09/11	10	94.50	0	0.00	94.00	10	1,664	0.60%
2018/09/10	1	95.10	0	0.00	94.90	1	1,664	0.06%
2018/09/07	11	97.95	1	98.20	97.60	10	1,661	0.60%
2018/09/06	1	100.50	0	0.00	100.00	1	1,664	0.06%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/09/03	1	101.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	0	0.00	2	103.00	102.50	-2	1,692	-0.12%
2018/08/30	1	99.90	1	102.00	101.00	0	1,702	0.00%
2018/08/29	0	0.00	21	100.00	99.90	-21	1,714	-1.23%
2018/08/28	0	0.00	2	101.00	101.00	-2	1,726	-0.12%
2018/08/27	0	0.00	2	100.50	100.50	-2	1,786	-0.11%
2018/08/23	1	101.00	1	101.50	101.50	0	1,843	0.00%
2018/08/22	2	103.75	3	102.83	105.50	-1	1,838	-0.05%
2018/08/21	33	100.03	0	0.00	100.00	33	1,824	1.81%
2018/08/16	1	97.70	0	0.00	99.10	1	1,836	0.05%
2018/08/15	0	0.00	10	104.00	101.50	-10	1,817	-0.55%
2018/08/14	10	102.00	22	102.36	103.00	-12	1,799	-0.67%
2018/08/13	9	105.28	3	105.17	103.00	6	1,784	0.34%
2018/08/09	3	117.00	0	0.00	119.00	3	1,708	0.18%
2018/08/08	20	117.00	1	120.50	115.00	19	1,668	1.14%
2018/08/06	0	0.00	20	119.50	123.00	-20	1,602	-1.25%
2018/08/03	0	0.00	1	115.50	115.50	-1	1,482	-0.07%
2018/08/02	28	109.25	18	108.06	108.00	10	1,389	0.72%
2018/08/01	0	0.00	22	110.86	104.00	-22	1,331	-1.65%
2018/07/31	12	106.08	12	107.63	108.00	0	1,231	0.00%
2018/07/30	1	99.10	0	0.00	98.50	1	1,170	0.09%
2018/07/26	1	103.00	2	102.50	102.00	-1	1,192	-0.08%
2018/07/24	5	100.50	2	97.70	100.50	3	1,157	0.26%
2018/07/23	1	92.00	0	0.00	91.80	1	1,161	0.09%
2018/07/20	5	99.00	0	0.00	96.00	5	1,178	0.42%
2018/07/19	1	100.50	10	104.00	100.50	-9	1,181	-0.76%
2018/07/18	0	0.00	2	107.00	103.50	-2	1,194	-0.17%
2018/07/17	2	103.50	0	0.00	101.00	2	1,199	0.17%
2018/07/16	0	0.00	1	104.50	103.00	-1	1,186	-0.08%
2018/07/13	0	0.00	1	97.50	99.60	-1	1,168	-0.09%
2018/07/10	0	0.00	1	85.50	84.80	-1	1,171	-0.09%
2018/07/09	1	86.50	10	81.17	86.50	-9	1,193	-0.75%
2018/06/28	0	0.00	1	96.10	94.50	-1	1,622	-0.06%
2018/06/27	2	95.65	0	0.00	95.00	2	1,661	0.12%
2018/06/26	0	0.00	1	98.20	97.10	-1	1,693	-0.06%
2018/06/21	1	93.60	2	96.70	100.50	-1	1,864	-0.05%
2018/06/20	1	94.70	1	95.90	92.80	0	1,881	0.00%
2018/06/19	1	97.20	0	0.00	94.80	1	1,907	0.05%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	104.50	1	105.00	103.00	0	2,006	0.00%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	1	103.00	105.00	-1	2,022	-0.05%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	1	108.00	107.00	-1	1,986	-0.05%
2018/06/04	12	112.63	5	111.00	108.50	7	1,981	0.35%
2018/06/01	1	105.50	1	103.50	105.50	0	1,921	0.00%
2018/05/31	21	97.81	1	93.80	96.00	20	1,877	1.07%
2018/05/29	1	95.10	0	0.00	89.00	1	1,838	0.05%
2018/05/25	3	104.00	0	0.00	102.50	3	1,785	0.17%
2018/05/24	0	0.00	2	108.00	108.00	-2	1,767	-0.11%
2018/05/22	1	105.00	0	0.00	104.50	1	1,760	0.06%
2018/05/17	3	106.83	4	107.50	105.50	-1	1,746	-0.06%
2018/05/15	4	111.00	1	113.00	111.00	3	1,724	0.17%
2018/05/14	0	0.00	2	108.50	108.50	-2	1,708	-0.12%
2018/05/11	2	106.00	0	0.00	105.00	2	1,694	0.12%
2018/05/10	0	0.00	3	105.67	108.50	-3	1,683	-0.18%
2018/05/08	29	103.43	12	102.50	101.50	17	1,666	1.02%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	3	104.67	0	0.00	104.50	3	1,652	0.18%
2018/05/03	0	0.00	5	106.90	111.50	-5	1,635	-0.31%
2018/04/30	1	107.00	5	106.10	106.00	-4	1,619	-0.25%
2018/04/27	1	107.00	4	106.13	108.00	-3	1,662	-0.18%
2018/04/26	10	119.00	0	0.00	115.00	10	1,641	0.61%
2018/04/24	2	121.75	5	117.00	119.00	-3	1,592	-0.19%
2018/04/23	0	0.00	1	128.00	126.50	-1	1,564	-0.06%
2018/04/18	1	115.00	7	114.71	118.00	-6	1,483	-0.40%
2018/04/17	1	113.00	5	116.00	113.00	-4	1,449	-0.28%
2018/04/16	0	0.00	11	115.00	121.50	-11	1,418	-0.78%
2018/04/13	2	123.00	0	0.00	119.50	2	1,398	0.14%
2018/04/12	0	0.00	1	127.50	127.50	-1	1,359	-0.07%
2018/04/11	12	111.79	24.2	130.33	132.00	-12.2	1,315	-0.93%
2018/04/10	7	120.00	14	120.50	120.00	-7	1,220	-0.57%
2018/04/09	11	122.00	28	126.05	133.00	-17	1,150	-1.48%
2018/04/03	1	110.00	10	123.00	123.00	-9	1,075	-0.84%
2018/04/02	0	0.00	12	111.71	112.00	-12	1,019	-1.18%
2018/03/31	13	98.22	1	98.50	102.00	12	944	1.27%
2018/03/30	1	89.50	0	0.00	93.00	1	870	0.11%
2018/03/28	10	88.00	0	0.00	92.90	10	795	1.26%
2018/03/27	29	88.66	11	89.04	91.00	18	758	2.37%
2018/03/26	5	81.00	2	85.25	86.60	3	676	0.44%
2018/03/23	1	73.00	0	0.00	78.80	1	609	0.16%
2018/03/22	0	0.00	10	76.50	74.50	-10	579	-1.73%
2018/03/21	1	79.70	0	0.00	79.10	1	545	0.18%
2018/03/20	10	78.10	0	0.00	83.00	10	512	1.95%
2018/03/19	10	71.80	0	0.00	75.90	10	463	2.16%
2018/03/07	0	0.00	1	56.30	56.90	-1	312	-0.32%
2018/02/07	1	52.30	0	0.00	52.00	1	289	0.35%
2018/02/02	1	56.10	0	0.00	55.40	1	294	0.34%
2018/02/01	0	0.00	1	56.80	56.50	-1	311	-0.32%
2018/01/31	0	0.00	1	54.50	54.30	-1	322	-0.31%
2018/01/30	1	55.50	1	55.60	55.50	0	319	0.00%
2018/01/23	8	60.00	1	60.50	60.50	7	274	2.55%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析