科妍 (1786)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股▼0.51%
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	96.97	97.20	-6	850	-0.71%
2024/11/14	8	94.60	4	95.95	93.70	4	990	0.40%
2024/11/05	0	0.00	1	103.00	103.00	-1	948	-0.11%
2024/10/22	2	104.50	0	0.00	103.50	2	949	0.21%
2024/10/21	2	106.50	1	108.00	107.50	1	945	0.11%
2024/10/15	0	0.00	1	106.50	105.50	-1	957	-0.10%
2024/09/18	1	129.50	1	132.50	129.00	0	1,023	0.00%
2024/09/10	2	130.50	4	129.00	125.50	-2	1,125	-0.18%
2024/09/02	0	0.00	1	135.50	136.00	-1	1,170	-0.09%
2024/08/28	2	140.75	2	139.75	133.00	0	1,219	0.00%
2024/08/21	1	140.00	1	139.00	136.50	0	1,105	0.00%
2024/08/20	4	136.00	0	0.00	136.50	4	1,035	0.39%
2024/07/16	0	0.00	3	118.83	118.00	-3	892	-0.34%
2024/07/15	1	118.50	0	0.00	118.50	1	908	0.11%
2024/06/20	0	0.00	0.1	128.00	128.50	-0.1	1,241	-0.01%
2024/06/19	1	127.50	0	0.00	126.00	1	1,234	0.08%
2024/06/17	3	128.67	2	129.50	126.00	1	1,184	0.08%
2024/06/07	0	117.50	0	0.00	116.50	0	1,079	0.00%
2024/06/06	1.1	115.07	1	116.00	119.00	0.1	1,064	0.00%
2024/06/05	0	0.00	0.1	111.00	111.50	-0.1	1,031	-0.01%
2024/05/27	0	98.40	0	0.00	98.30	0	971	0.00%
2024/05/20	0	100.31	0	0.00	100.50	0	994	0.00%
2024/05/10	0	98.00	0	0.00	98.60	0	1,019	0.00%
2024/05/09	0	0.00	0.1	102.50	102.00	-0.1	997	-0.01%
2024/04/29	0	105.00	0	0.00	105.50	0	956	0.00%
2024/04/26	0	0.00	0	108.50	108.00	0	945	0.00%
2024/04/23	0	107.50	0	0.00	107.00	0	927	0.00%
2024/04/22	0	102.50	0	0.00	103.00	0	915	0.00%
2024/04/19	0	102.50	0	0.00	104.00	0	910	0.00%
2024/04/16	0	104.50	0	0.00	104.00	0	869	0.00%
2024/04/15	2	111.00	2	112.00	109.50	0	848	0.00%
2024/04/11	1.1	108.41	1	109.50	109.00	0.1	812	0.01%
2024/04/10	1	119.00	1.1	114.54	105.00	-0.1	768	-0.01%
2024/04/09	0	111.00	0	0.00	108.50	0	610	0.00%
2024/04/02	2	112.00	2	113.25	112.50	0	513	0.00%
2024/03/28	0	94.30	0	0.00	95.20	0	371	0.00%
2024/03/14	0	88.10	0	0.00	88.00	0	289	0.01%
2024/03/04	0	87.90	0	0.00	88.50	0	231	0.01%
2024/02/27	0	0.00	1	87.50	87.60	-1	213	-0.47%
2024/02/23	1	86.80	0	0.00	85.90	1	201	0.50%
2024/02/19	0	0.00	1	80.10	83.70	-1	179	-0.56%
2023/12/29	0	0.00	2	77.00	77.60	-2	194	-1.03%
2023/12/07	0	77.60	0	0.00	77.10	0	247	0.01%
2023/11/29	1	78.30	0	0.00	78.00	1	380	0.26%
2023/09/18	0	0.00	1	86.90	86.50	-1	1,107	-0.09%
2023/09/07	1	87.50	0	0.00	87.40	1	1,120	0.09%
2023/08/30	1	87.90	3	87.63	87.70	-2	1,054	-0.19%
2023/08/29	1	87.50	2	87.35	87.10	-1	1,041	-0.10%
2023/08/11	1	82.50	0	0.00	80.20	1	1,004	0.10%
2023/07/27	3	88.93	0	0.00	88.50	3	1,067	0.28%
2023/07/26	1	89.10	0	0.00	88.80	1	1,055	0.09%
2023/07/25	0	0.00	3	93.50	95.30	-3	1,023	-0.29%
2023/07/24	3	88.07	0	0.00	88.70	3	974	0.31%
2023/07/19	0	0.00	6	93.72	93.90	-6	879	-0.68%
2023/07/18	0	0.00	11	87.22	87.10	-11	856	-1.28%
2023/07/17	0	0.00	7	87.80	89.30	-7	911	-0.77%
2023/07/14	3	85.37	2	85.00	85.00	1	909	0.11%
2023/07/13	3	86.13	2	84.30	84.50	1	909	0.11%
2023/07/11	4	87.80	0	0.00	87.60	4	898	0.45%
2023/07/10	4	88.40	4	89.53	89.40	0	891	0.00%
2023/07/07	0	0.00	2	93.60	86.90	-2	885	-0.23%
2023/07/06	3	87.00	0	0.00	89.30	3	844	0.36%
2023/07/05	2	87.35	0	0.00	87.30	2	834	0.24%
2023/07/03	5	91.68	0	0.00	91.30	5	813	0.61%
2023/06/30	10	88.41	0	0.00	90.50	10	772	1.30%
2023/05/10	5	75.90	5	74.68	74.40	0	774	0.00%
2023/05/04	3	73.57	4	75.55	77.90	-1	748	-0.13%
2023/04/24	1	73.00	0	0.00	76.00	1	708	0.14%
2023/04/19	0	0.00	1	73.50	73.40	-1	592	-0.17%
2023/03/23	0	64.70	0	0.00	64.30	0	901	0.00%
2022/12/28	8	62.99	7	63.59	56.10	1	442	0.23%
2022/10/11	1	48.05	1	47.05	47.35	0	312	0.00%
2022/08/29	3	53.37	3	52.63	52.30	0	197	0.00%
2022/08/17	0	0.00	1	42.85	42.95	-1	44	-2.26%
2022/08/16	1	42.75	0	0.00	42.75	1	43	2.28%
2022/08/09	1	44.00	1	43.65	43.45	0	39	0.00%
2022/03/15	0	0.00	4	40.70	41.00	-4	51	-7.77%
2022/03/14	4	40.50	0	0.00	40.75	4	50	7.90%
2020/12/22	0	0.00	1	60.90	60.60	-1	147	-0.68%
2020/10/26	0	0.00	9	64.86	65.20	-9	355	-2.53%
2020/10/15	3	64.70	0	0.00	64.80	3	368	0.81%
2020/10/14	6	65.05	0	0.00	65.50	6	366	1.64%
2020/10/12	1	64.90	0	0.00	65.00	1	368	0.27%
2020/10/07	0	0.00	0.1	69.00	69.00	-0.1	364	-0.01%
2020/09/11	0	0.00	1	71.00	70.80	-1	371	-0.27%
2020/09/09	0	0.00	1	75.00	72.50	-1	360	-0.28%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/08/31	0	0.00	1	69.10	69.00	-1	320	-0.31%
2020/08/18	1	65.10	0	0.00	65.00	1	336	0.30%
2020/08/03	1	66.40	0	0.00	66.90	1	343	0.29%
2020/07/07	1	68.00	1	67.20	67.10	0	386	0.00%
2020/07/02	0	0.00	1	65.50	66.20	-1	372	-0.27%
2020/06/18	1	65.10	2	65.20	64.90	-1	365	-0.27%
2020/06/17	0	0.00	1	64.00	64.10	-1	360	-0.28%
2020/06/11	1	63.00	0	0.00	62.20	1	378	0.26%
2020/06/03	0	0.00	1	64.10	64.00	-1	355	-0.28%
2020/05/27	1	63.60	0	0.00	63.60	1	357	0.28%
2020/05/25	0	0.00	1	64.00	64.30	-1	358	-0.28%
2020/05/08	1	64.00	0	0.00	63.00	1	356	0.28%
2020/05/07	1	64.00	1	64.50	64.40	0	352	0.00%
2020/04/16	1	63.30	0	0.00	62.60	1	344	0.29%
2020/04/01	1	46.55	0	0.00	46.40	1	319	0.31%
2020/03/31	1	46.20	1	46.00	45.70	0	318	0.00%
2020/03/23	0	0.00	8	40.10	42.05	-8	320	-2.49%
2020/03/20	8	41.63	0	0.00	41.80	8	323	2.48%
2020/03/19	0	0.00	1	40.00	38.00	-1	320	-0.31%
2020/03/10	0	0.00	2	55.30	56.30	-2	289	-0.69%
2020/03/09	0	0.00	3	58.60	57.10	-3	289	-1.04%
2020/03/04	0	0.00	2	59.20	59.20	-2	358	-0.56%
2020/02/27	2	61.40	1	62.00	60.80	1	441	0.23%
2020/02/25	1	62.10	0	0.00	62.50	1	472	0.21%
2020/02/10	2	63.00	0	0.00	63.10	2	527	0.38%
2020/02/05	3	64.27	0	0.00	64.80	3	557	0.54%
2020/01/30	0	0.00	3	64.90	64.80	-3	556	-0.54%
2019/12/20	2	72.55	2	72.35	72.40	0	605	0.00%
2019/12/17	1	71.60	1	71.50	71.90	0	633	0.00%
2019/11/29	0	0.00	2	75.50	76.30	-2	699	-0.29%
2019/11/28	2	77.80	0	0.00	78.20	2	658	0.30%
2019/11/25	0	0.00	1	74.30	74.00	-1	592	-0.17%
2019/11/22	1	74.90	0	0.00	74.90	1	584	0.17%
2019/11/18	0	0.00	1	72.20	71.70	-1	563	-0.18%
2019/11/14	1	71.30	0	0.00	71.80	1	565	0.18%
2019/11/13	0	0.00	1	73.60	73.30	-1	556	-0.18%
2019/11/08	1	73.80	0	0.00	74.00	1	553	0.18%
2019/11/07	1	75.50	0	0.00	74.20	1	555	0.18%
2019/11/04	0	0.00	1	73.80	73.60	-1	507	-0.20%
2019/11/01	0	0.00	1	73.40	73.50	-1	505	-0.20%
2019/10/30	0	0.00	1	73.80	74.00	-1	511	-0.20%
2019/10/25	1	73.00	1	73.30	72.70	0	531	0.00%
2019/10/23	0	0.00	2	75.15	74.20	-2	536	-0.37%
2019/10/21	1	69.60	1	70.00	69.60	0	498	0.00%
2019/09/27	2	71.20	0	0.00	71.30	2	878	0.23%
2019/09/26	1	73.10	0	0.00	72.60	1	872	0.11%
2019/09/25	2	74.50	1	73.60	73.50	1	882	0.11%
2019/09/24	1	74.20	1	73.80	73.90	0	874	0.00%
2019/09/20	1	73.00	2	73.00	72.70	-1	851	-0.12%
2019/09/18	0	0.00	1	74.70	74.30	-1	838	-0.12%
2019/09/16	1	73.70	2	73.55	73.40	-1	827	-0.12%
2019/09/12	1	74.10	0	0.00	74.30	1	823	0.12%
2019/09/11	1	75.00	2	74.60	74.60	-1	815	-0.12%
2019/09/10	1	74.30	2	73.90	73.40	-1	794	-0.13%
2019/09/09	4	73.80	1	73.40	73.10	3	762	0.39%
2019/08/02	2	71.60	1	71.20	72.60	1	684	0.15%
2019/07/31	2	70.40	1	70.20	71.50	1	676	0.15%
2019/07/26	1	74.00	0	0.00	74.00	1	648	0.15%
2019/07/25	2	74.35	2	73.80	73.50	0	642	0.00%
2019/07/23	0	0.00	1	74.80	74.30	-1	621	-0.16%
2019/07/19	0	0.00	1	76.30	76.50	-1	581	-0.17%
2019/07/18	3	77.50	2	78.20	76.70	1	579	0.17%
2019/07/17	2	73.55	0	0.00	73.50	2	477	0.42%
2019/07/16	1	74.80	0	0.00	73.60	1	465	0.21%
2019/07/15	0	0.00	1	72.90	73.80	-1	434	-0.23%
2019/07/12	1	73.30	2	73.40	72.90	-1	425	-0.24%
2019/07/10	2	72.70	1	73.00	73.10	1	396	0.25%
2019/07/09	1	71.20	0	0.00	72.50	1	367	0.27%
2019/07/02	1	66.20	1	66.40	66.20	0	296	0.00%
2019/06/17	0	0.00	1	63.10	63.70	-1	394	-0.25%
2019/06/14	2	63.95	2	64.10	63.60	0	398	0.00%
2019/06/13	3	63.10	2	63.40	63.80	1	404	0.25%
2019/03/29	0	0.00	7	71.17	71.70	-7	981	-0.71%
2019/03/28	8	72.99	1	71.60	71.70	7	984	0.71%
2019/03/20	0	0.00	1	71.20	71.40	-1	982	-0.10%
2019/03/19	2	70.80	1	71.00	70.80	1	1,003	0.10%
2019/03/08	0	0.00	1	73.10	73.90	-1	1,100	-0.09%
2019/03/07	1	72.30	0	0.00	71.60	1	1,124	0.09%
2019/02/22	0	0.00	2	72.60	72.10	-2	1,184	-0.17%
2019/02/18	1	75.80	2	74.60	74.70	-1	1,139	-0.09%
2019/02/15	3	74.50	2	75.40	74.30	1	1,101	0.09%
2019/02/14	2	70.80	0	0.00	70.20	2	1,003	0.20%
2019/01/16	0	0.00	3	66.00	65.60	-3	1,212	-0.25%
2019/01/15	5	66.80	4	67.30	67.00	1	1,243	0.08%
2019/01/14	2	67.70	0	0.00	66.70	2	1,245	0.16%
2019/01/11	1	67.40	3	68.27	68.40	-2	1,248	-0.16%
2019/01/10	2	68.60	2	69.40	68.70	0	1,252	0.00%
2019/01/09	6	70.37	4	70.40	68.90	2	1,281	0.16%
2018/11/27	0	0.00	6	62.33	62.40	-6	1,887	-0.32%
2018/11/09	3	62.17	3	62.27	60.80	0	1,994	0.00%
2018/11/06	1	59.00	2	59.30	57.30	-1	2,055	-0.05%
2018/11/05	1	58.20	4	56.70	58.40	-3	2,148	-0.14%
2018/11/02	2	58.00	0	0.00	57.70	2	2,178	0.09%
2018/11/01	2	57.90	3	55.80	58.00	-1	2,206	-0.05%
2018/10/31	11	54.90	11	55.42	56.60	0	2,267	0.00%
2018/10/30	8	54.43	10	54.66	55.60	-2	2,451	-0.08%
2018/10/29	6	57.28	3	56.13	55.70	3	2,527	0.12%
2018/10/26	3	63.17	1	61.60	61.80	2	2,489	0.08%
2018/10/23	6	69.45	6	69.58	67.70	0	2,456	0.00%
2018/10/22	1	68.10	1	67.90	67.50	0	2,422	0.00%
2018/10/19	0	0.00	1	65.70	67.50	-1	2,424	-0.04%
2018/10/18	1	67.90	2	68.75	67.80	-1	2,425	-0.04%
2018/10/17	2	69.60	0	0.00	68.90	2	2,431	0.08%
2018/10/16	2	67.90	2	70.20	68.10	0	2,404	0.00%
2018/10/09	8	75.74	8	76.43	75.00	0	2,349	0.00%
2018/10/08	1	75.80	1	75.90	77.30	0	2,371	0.00%
2018/10/05	36	73.66	36	76.69	75.00	0	2,358	0.00%
2018/10/04	1	74.60	2	75.30	76.90	-1	2,296	-0.04%
2018/10/03	1	73.50	0	0.00	73.50	1	2,261	0.04%
2018/10/01	1	78.40	1	79.30	78.70	0	2,269	0.00%
2018/09/28	1	76.60	1	76.50	75.80	0	2,219	0.00%
2018/09/27	5	82.08	5	81.24	75.00	0	2,158	0.00%
2018/09/26	4	80.05	4	80.40	80.80	0	2,009	0.00%
2018/09/19	0	0.00	1	63.70	63.90	-1	1,819	-0.05%
2018/09/18	1	65.20	0	0.00	62.60	1	1,826	0.05%
2018/09/14	3	65.97	1	65.50	65.70	2	1,861	0.11%
2018/09/12	1	65.00	1	64.10	63.80	0	1,935	0.00%
2018/09/11	3	63.37	5	63.98	64.50	-2	1,952	-0.10%
2018/09/10	2	65.00	1	68.00	64.60	1	1,943	0.05%
2018/09/07	1	69.10	1	69.70	67.40	0	1,960	0.00%
2018/09/06	3	70.17	2	70.10	70.50	1	1,994	0.05%
2018/09/04	2	70.20	5	70.94	71.50	-3	2,115	-0.14%
2018/09/03	4	71.65	3	70.87	70.70	1	2,126	0.05%
2018/08/31	1	72.20	1	71.80	72.20	0	2,126	0.00%
2018/08/29	8	69.10	8	69.23	69.00	0	2,163	0.00%
2018/08/28	1	71.20	0	0.00	69.40	1	2,215	0.05%
2018/08/27	0	0.00	5	68.40	70.00	-5	2,297	-0.22%
2018/08/24	6	68.92	1	67.00	68.00	5	2,451	0.20%
2018/08/23	0	0.00	1	71.00	70.50	-1	2,479	-0.04%
2018/08/20	3	70.73	1	71.00	70.80	2	2,504	0.08%
2018/08/15	0	0.00	1	73.40	73.70	-1	2,493	-0.04%
2018/08/14	0	0.00	1	74.80	76.00	-1	2,476	-0.04%
2018/08/13	4	75.78	4	76.55	76.30	0	2,458	0.00%
2018/08/10	2	80.30	2	78.40	76.10	0	2,394	0.00%
2018/08/09	1	76.00	4	77.50	75.20	-3	2,305	-0.13%
2018/08/08	4	79.75	10	80.90	78.20	-6	2,298	-0.26%
2018/08/07	6	80.37	5	81.40	80.00	1	2,324	0.04%
2018/08/06	18	80.79	4	79.88	81.80	14	2,278	0.61%
2018/08/03	4	73.08	4	75.85	77.70	0	2,110	0.00%
2018/08/01	1	70.60	1	70.20	69.90	0	2,110	0.00%
2018/07/31	1	68.50	1	68.80	69.70	0	2,183	0.00%
2018/07/26	1	69.90	1	70.00	69.10	0	2,281	0.00%
2018/07/25	3	69.03	5	68.96	68.50	-2	2,293	-0.09%
2018/07/24	2	69.15	1	67.20	70.30	1	2,314	0.04%
2018/07/23	3	67.90	2	68.15	66.70	1	2,394	0.04%
2018/07/20	0	0.00	2	69.90	69.60	-2	2,492	-0.08%
2018/07/19	2	71.40	4	71.20	70.00	-2	2,555	-0.08%
2018/07/18	5	72.02	6	71.17	70.30	-1	2,628	-0.04%
2018/07/17	2	73.40	0	0.00	72.30	2	2,702	0.07%
2018/07/12	2	70.80	2	70.50	70.20	0	2,972	0.00%
2018/07/11	1	71.10	1	69.60	69.00	0	3,039	0.00%
2018/07/10	3	70.77	0	0.00	70.50	3	3,092	0.10%
2018/07/09	1	67.00	1	69.20	69.30	0	3,131	0.00%
2018/06/13	1	78.80	1	81.20	79.00	0	5,032	0.00%
2018/06/12	0	0.00	2	77.00	76.10	-2	5,074	-0.04%
2018/06/11	2	75.50	0	0.00	74.10	2	5,114	0.04%
2018/06/01	1	78.10	1	79.40	79.00	0	5,385	0.00%
2018/05/31	0	0.00	1	70.00	73.70	-1	5,273	-0.02%
2018/05/30	1	66.80	0	0.00	67.00	1	5,226	0.02%
2018/05/23	1	68.00	7	66.06	65.40	-6	5,073	-0.12%
2018/05/22	2	63.60	4	63.70	63.30	-2	5,018	-0.04%
2018/05/18	11	63.39	5	64.10	62.50	6	4,985	0.12%
2018/05/17	2	64.60	2	66.40	64.20	0	4,963	0.00%
2018/05/16	2	66.80	2	68.00	66.00	0	4,944	0.00%
2018/05/15	2	68.20	5	66.52	67.80	-3	4,921	-0.06%
2018/05/14	4	64.05	0	0.00	64.90	4	4,876	0.08%
2018/05/11	0	0.00	5	67.70	66.70	-5	4,830	-0.10%
2018/05/10	6	70.45	3	69.40	70.10	3	4,778	0.06%
2018/05/09	3	69.97	2	70.50	68.10	1	4,706	0.02%
2018/05/08	2	71.45	0	0.00	72.00	2	4,639	0.04%
2018/04/27	3	70.60	5	73.14	72.50	-2	4,367	-0.05%
2018/04/26	3	74.40	1	74.50	74.30	2	4,268	0.05%
2018/04/18	1	79.90	1	81.00	81.90	0	3,568	0.00%
2018/04/13	2	81.40	8	82.49	78.00	-6	3,372	-0.18%
2018/04/11	3	84.20	2	84.10	85.00	1	3,215	0.03%
2018/04/10	1	91.50	3	88.23	86.00	-2	3,081	-0.06%
2018/04/09	4	96.75	2	98.90	95.50	2	2,972	0.07%
2018/04/03	3	88.17	1	89.90	93.50	2	2,696	0.07%
2018/03/31	3	85.90	0	0.00	85.40	3	2,434	0.12%
2018/03/26	0	0.00	6	88.90	86.10	-6	1,949	-0.31%
2018/03/23	12	80.65	12	81.01	83.30	0	1,813	0.00%
2018/03/22	7	84.41	3	77.93	77.50	4	1,651	0.24%
2018/03/20	0	0.00	5	70.50	73.90	-5	1,239	-0.40%
2018/03/14	5	64.80	5	64.50	66.60	0	807	0.00%
2018/03/13	2	60.25	0	0.00	60.60	2	649	0.31%
2018/03/09	5	57.50	0	0.00	59.40	5	508	0.98%
2018/03/08	0	0.00	1	53.50	54.00	-1	396	-0.25%
2018/03/07	1	54.90	0	0.00	53.80	1	306	0.33%
2018/02/12	0	0.00	11	41.24	42.40	-11	177	-6.19%
2018/02/07	0	0.00	1	45.20	41.45	-1	170	-0.59%
2018/02/06	15	43.76	3	44.12	43.20	12	162	7.40%
2018/01/10	0	0.00	2	42.40	41.50	-2	124	-1.60%
2018/01/09	0	0.00	1	41.80	42.90	-1	117	-0.85%
2018/01/08	1	40.30	0	0.00	41.00	1	89	1.11%
2018/01/02	1	36.55	0	0.00	36.55	1	77	1.28%