券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 1,491 | -0.13% |
|
| 2024/05/27 | 19 | 28.23 | 0 | 0.00 | 28.10 | 19 | 1,485 | 1.28% |
|
| 2024/05/23 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 1,478 | 0.07% |
|
| 2024/05/22 | 3 | 28.85 | 0 | 0.00 | 28.65 | 3 | 1,476 | 0.20% |
|
| 2024/05/21 | 1 | 30.10 | 9 | 29.30 | 29.35 | -8 | 1,453 | -0.55% |
|
| 2024/05/20 | 2 | 29.00 | 0 | 0.00 | 29.35 | 2 | 1,387 | 0.14% |
|
| 2024/05/15 | 4 | 27.70 | 0 | 0.00 | 27.85 | 4 | 1,308 | 0.31% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,309 | -0.08% |
|
| 2024/05/13 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 1,306 | 0.15% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 27.80 | 27.90 | -4 | 1,299 | -0.31% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 28.90 | 28.20 | -1 | 1,288 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 28.32 | 28.30 | -5 | 1,274 | -0.39% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 1,267 | -0.24% |
|
| 2024/04/29 | 1 | 28.65 | 3 | 28.75 | 29.10 | -2 | 1,228 | -0.16% |
|
| 2024/04/11 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,069 | 0.09% |
|
| 2024/04/10 | 11 | 28.72 | 0 | 0.00 | 28.70 | 11 | 1,040 | 1.06% |
|
| 2024/04/09 | 10 | 28.05 | 0 | 0.00 | 27.80 | 10 | 985 | 1.01% |
|
| 2024/04/08 | 4 | 28.41 | 3 | 28.30 | 28.30 | 1 | 962 | 0.10% |
|
| 2024/04/01 | 3 | 27.70 | 3 | 27.40 | 27.45 | 0 | 885 | 0.00% |
|
| 2024/03/29 | 3 | 27.70 | 0 | 0.00 | 27.65 | 3 | 876 | 0.34% |
|
| 2024/03/28 | 19 | 27.71 | 5 | 27.55 | 27.65 | 14 | 821 | 1.70% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 26.60 | 26.35 | -2 | 685 | -0.29% |
|
| 2024/03/21 | 5 | 26.35 | 20 | 26.38 | 26.40 | -15 | 674 | -2.22% |
|
| 2024/03/20 | 10 | 26.65 | 0 | 0.00 | 26.70 | 10 | 661 | 1.51% |
|
| 2024/03/18 | 5 | 25.50 | 0 | 0.00 | 25.40 | 5 | 607 | 0.82% |
|
| 2024/03/11 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 571 | 0.17% |
|
| 2024/03/06 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 572 | 0.17% |
|
| 2024/02/20 | 6 | 25.35 | 7 | 25.35 | 25.40 | -1 | 611 | -0.16% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 25.50 | 25.35 | -2 | 792 | -0.25% |
|
| 2024/01/08 | 12 | 26.00 | 12 | 25.95 | 26.00 | 0 | 789 | 0.00% |
|
| 2023/12/08 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 787 | 0.25% |
|
| 2023/12/07 | 5 | 26.70 | 0 | 0.00 | 26.60 | 5 | 778 | 0.64% |
|
| 2023/12/04 | 3 | 27.20 | 1 | 27.25 | 27.20 | 2 | 776 | 0.26% |
|
| 2023/11/08 | 6 | 26.05 | 0 | 0.00 | 26.05 | 6 | 794 | 0.76% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 26.55 | 26.50 | -4 | 835 | -0.48% |
|
| 2023/10/26 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 984 | 0.10% |
|
| 2023/10/17 | 1 | 27.20 | 1 | 27.25 | 27.10 | 0 | 1,637 | 0.00% |
|
| 2023/10/16 | 1 | 27.45 | 2 | 27.38 | 27.10 | -1 | 1,829 | -0.05% |
|
| 2023/10/13 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 2,175 | 0.00% |
|
| 2023/10/12 | 2 | 27.75 | 1 | 27.80 | 27.80 | 1 | 2,282 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 2,336 | -0.04% |
|
| 2023/10/06 | 1 | 27.45 | 0 | 0.00 | 27.75 | 1 | 2,336 | 0.04% |
|
| 2023/10/05 | 1 | 27.90 | 1 | 27.55 | 27.40 | 0 | 2,352 | 0.00% |
|
| 2023/10/04 | 1 | 27.50 | 1 | 27.25 | 27.25 | 0 | 2,363 | 0.00% |
|
| 2023/09/19 | 5 | 27.66 | 0 | 0.00 | 27.70 | 5 | 2,763 | 0.18% |
|
| 2023/09/18 | 2 | 27.60 | 0 | 0.00 | 27.70 | 2 | 2,772 | 0.07% |
|
| 2023/09/07 | 4 | 26.80 | 0 | 0.00 | 26.85 | 4 | 3,061 | 0.13% |
|
| 2023/08/18 | 1 | 28.00 | 1 | 27.90 | 27.30 | 0 | 3,089 | 0.00% |
|
| 2023/08/17 | 6 | 27.60 | 0 | 0.00 | 28.00 | 6 | 3,060 | 0.20% |
|
| 2023/08/14 | 2 | 28.25 | 0 | 0.00 | 28.00 | 2 | 3,066 | 0.07% |
|
| 2023/08/11 | 16 | 28.55 | 1 | 28.95 | 28.55 | 15 | 3,053 | 0.49% |
|
| 2023/08/10 | 2 | 29.15 | 2 | 29.50 | 29.05 | 0 | 3,039 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 2,970 | -0.03% |
|
| 2023/08/02 | 6 | 31.90 | 0 | 0.00 | 31.75 | 6 | 2,956 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 32.45 | 32.70 | -6 | 2,900 | -0.21% |
|
| 2023/07/28 | 8 | 31.50 | 8 | 31.75 | 31.70 | 0 | 2,855 | 0.00% |
|
| 2023/07/26 | 6 | 32.10 | 0 | 0.00 | 31.65 | 6 | 2,839 | 0.21% |
|
| 2023/07/24 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 2,862 | 0.03% |
|
| 2023/07/21 | 6 | 32.48 | 7 | 31.39 | 31.50 | -1 | 2,801 | -0.04% |
|
| 2023/07/20 | 9 | 30.53 | 6 | 31.20 | 31.30 | 3 | 2,686 | 0.11% |
|
| 2023/07/19 | 1 | 33.85 | 5 | 33.35 | 33.35 | -4 | 2,390 | -0.17% |
|
| 2023/07/18 | 27 | 34.83 | 1 | 34.65 | 33.70 | 26 | 2,213 | 1.17% |
|
| 2023/07/17 | 17 | 32.72 | 16 | 33.25 | 33.25 | 1 | 1,891 | 0.05% |
|
| 2023/07/14 | 2 | 29.60 | 7 | 30.34 | 30.25 | -5 | 1,806 | -0.28% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 28.85 | 28.85 | -3 | 1,775 | -0.17% |
|
| 2023/07/12 | 0 | 0.00 | 13 | 28.86 | 28.95 | -13 | 1,820 | -0.71% |
|
| 2023/07/11 | 24 | 29.61 | 3 | 29.40 | 29.45 | 21 | 1,859 | 1.13% |
|
| 2023/07/10 | 1 | 29.70 | 74 | 28.86 | 29.50 | -73 | 1,849 | -3.95% |
|
| 2023/07/06 | 0 | 0.00 | 52 | 28.76 | 28.70 | -52 | 1,783 | -2.92% |
|
| 2023/07/05 | 0 | 0.00 | 17 | 29.55 | 29.40 | -17 | 1,753 | -0.97% |
|
| 2023/07/04 | 4 | 30.20 | 0 | 0.00 | 29.75 | 4 | 1,727 | 0.23% |
|
| 2023/07/03 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 1,703 | 0.06% |
|
| 2023/06/30 | 5 | 30.35 | 0 | 0.00 | 30.25 | 5 | 1,655 | 0.30% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 1,356 | -0.15% |
|
| 2023/06/15 | 11 | 28.07 | 0 | 0.00 | 28.05 | 11 | 1,274 | 0.86% |
|
| 2023/06/07 | 5 | 26.80 | 0 | 0.00 | 26.90 | 5 | 1,164 | 0.43% |
|
| 2023/06/02 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 1,186 | 0.17% |
|
| 2023/05/26 | 5 | 26.05 | 0 | 0.00 | 26.00 | 5 | 1,214 | 0.41% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 1,210 | -0.25% |
|
| 2023/05/12 | 5 | 26.70 | 0 | 0.00 | 26.20 | 5 | 1,170 | 0.43% |
|
| 2023/05/11 | 5 | 26.70 | 0 | 0.00 | 26.40 | 5 | 1,171 | 0.43% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,167 | -0.17% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 28.20 | 28.40 | -2 | 1,154 | -0.17% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 1,079 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 27.55 | 27.50 | -5 | 1,017 | -0.49% |
|
| 2023/04/21 | 2 | 26.80 | 2 | 26.70 | 26.65 | 0 | 1,003 | 0.00% |
|
| 2023/04/20 | 4 | 27.60 | 0 | 0.00 | 26.95 | 4 | 1,018 | 0.39% |
|
| 2023/04/19 | 5 | 27.52 | 0 | 0.00 | 27.30 | 5 | 1,006 | 0.50% |
|
| 2023/04/18 | 4 | 27.60 | 4 | 27.25 | 27.25 | 0 | 990 | 0.00% |
|
| 2023/04/17 | 4 | 27.90 | 0 | 0.00 | 27.75 | 4 | 971 | 0.41% |
|
| 2023/04/14 | 2 | 27.20 | 0 | 0.00 | 27.00 | 2 | 931 | 0.21% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 1,170 | -0.17% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 26.25 | 26.10 | -5 | 1,209 | -0.42% |
|
| 2023/03/28 | 7 | 26.25 | 0 | 0.00 | 26.15 | 7 | 1,298 | 0.54% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,475 | -0.07% |
|
| 2023/03/16 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 2,015 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 25.50 | 25.45 | -5 | 2,036 | -0.25% |
|
| 2023/03/06 | 6 | 26.80 | 0 | 0.00 | 26.75 | 6 | 1,988 | 0.30% |
|
| 2023/03/01 | 5 | 26.45 | 0 | 0.00 | 26.30 | 5 | 1,970 | 0.25% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 25.85 | 25.85 | -4 | 1,965 | -0.20% |
|
| 2023/02/10 | 4 | 26.25 | 0 | 0.00 | 25.85 | 4 | 1,960 | 0.20% |
|
| 2023/02/07 | 7 | 27.01 | 5 | 26.85 | 26.85 | 2 | 1,913 | 0.10% |
|
| 2023/02/06 | 0 | 0.00 | 12 | 26.94 | 26.75 | -12 | 1,911 | -0.63% |
|
| 2023/02/03 | 7 | 26.70 | 0 | 0.00 | 26.55 | 7 | 1,889 | 0.37% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 26.25 | 26.20 | -3 | 1,845 | -0.16% |
|
| 2023/01/31 | 5 | 26.55 | 2 | 26.40 | 26.50 | 3 | 1,836 | 0.16% |
|
| 2023/01/16 | 6 | 25.55 | 0 | 0.00 | 25.60 | 6 | 1,798 | 0.33% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 1,815 | -0.06% |
|
| 2023/01/10 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 1,822 | 0.11% |
|
| 2023/01/06 | 5 | 25.10 | 0 | 0.00 | 25.05 | 5 | 1,790 | 0.28% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 1,800 | -0.11% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 25.80 | 25.45 | -1 | 1,783 | -0.06% |
|
| 2022/12/28 | 9 | 26.22 | 0 | 0.00 | 25.85 | 9 | 1,744 | 0.52% |
|
| 2022/12/27 | 19 | 26.33 | 0 | 0.00 | 26.45 | 19 | 1,723 | 1.10% |
|
| 2022/12/26 | 24 | 27.13 | 19 | 27.28 | 27.30 | 5 | 1,663 | 0.30% |
|
| 2022/12/23 | 5 | 26.30 | 0 | 0.00 | 25.90 | 5 | 1,505 | 0.33% |
|
| 2022/12/20 | 38 | 26.19 | 10 | 25.65 | 25.65 | 28 | 1,491 | 1.88% |
|
| 2022/12/19 | 9 | 26.77 | 1 | 27.20 | 27.10 | 8 | 1,427 | 0.56% |
|
| 2022/12/15 | 2 | 25.65 | 0 | 0.00 | 25.80 | 2 | 1,294 | 0.15% |
|
| 2022/12/14 | 46 | 26.45 | 35 | 25.99 | 26.00 | 11 | 1,277 | 0.86% |
|
| 2022/12/13 | 28 | 26.93 | 33 | 27.01 | 27.15 | -5 | 1,209 | -0.41% |
|
| 2022/12/12 | 18 | 26.25 | 12 | 26.69 | 26.40 | 6 | 960 | 0.62% |
|
| 2022/12/06 | 6 | 24.45 | 0 | 0.00 | 24.20 | 6 | 861 | 0.70% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 884 | -0.34% |
|
| 2022/11/28 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 1,050 | 0.19% |
|
| 2022/11/22 | 3 | 24.45 | 0 | 0.00 | 24.30 | 3 | 1,391 | 0.22% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 1,945 | -0.26% |
|
| 2022/10/21 | 10 | 23.75 | 5 | 23.40 | 23.30 | 5 | 2,155 | 0.23% |
|
| 2022/10/20 | 3 | 23.50 | 0 | 0.00 | 24.70 | 3 | 2,333 | 0.13% |
|
| 2022/09/30 | 2 | 23.50 | 0 | 0.00 | 24.60 | 2 | 2,777 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 2,782 | -0.18% |
|
| 2022/09/23 | 1 | 25.70 | 0 | 0.00 | 25.15 | 1 | 2,792 | 0.04% |
|
| 2022/09/22 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,801 | 0.04% |
|
| 2022/09/20 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 2,840 | 0.04% |
|
| 2022/09/08 | 5 | 27.61 | 0 | 0.00 | 28.15 | 5 | 3,015 | 0.17% |
|
| 2022/09/06 | 28 | 27.22 | 0 | 0.00 | 27.70 | 28 | 3,007 | 0.93% |
|
| 2022/09/05 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 2,958 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 29.40 | 29.15 | -3 | 2,924 | -0.10% |
|
| 2022/09/01 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 2,863 | 0.07% |
|
| 2022/08/31 | 3 | 28.60 | 3 | 29.60 | 28.40 | 0 | 2,781 | 0.00% |
|
| 2022/08/30 | 1 | 27.80 | 13 | 28.08 | 28.60 | -12 | 2,608 | -0.46% |
|
| 2022/08/29 | 6 | 27.25 | 6 | 27.35 | 27.35 | 0 | 2,542 | 0.00% |
|
| 2022/08/24 | 1 | 27.40 | 7 | 27.59 | 27.95 | -6 | 2,392 | -0.25% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 27.20 | 27.20 | -6 | 2,287 | -0.26% |
|
| 2022/08/22 | 5 | 27.10 | 7 | 27.13 | 27.05 | -2 | 2,239 | -0.09% |
|
| 2022/08/19 | 10 | 26.25 | 0 | 0.00 | 26.40 | 10 | 2,139 | 0.47% |
|
| 2022/08/18 | 3 | 27.07 | 4 | 26.95 | 26.85 | -1 | 2,092 | -0.05% |
|
| 2022/08/17 | 4 | 26.30 | 4 | 26.75 | 26.50 | 0 | 2,037 | 0.00% |
|
| 2022/08/12 | 2 | 26.00 | 6 | 26.35 | 26.55 | -4 | 1,971 | -0.20% |
|
| 2022/08/08 | 8 | 25.00 | 10 | 25.10 | 25.05 | -2 | 1,905 | -0.10% |
|
| 2022/08/03 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 1,903 | 0.11% |
|
| 2022/08/01 | 11 | 25.32 | 0 | 0.00 | 25.30 | 11 | 1,858 | 0.59% |
|
| 2022/07/28 | 9 | 25.70 | 0 | 0.00 | 25.80 | 9 | 1,825 | 0.49% |
|
| 2022/07/27 | 7 | 26.19 | 5 | 25.98 | 26.15 | 2 | 1,768 | 0.11% |
|
| 2022/07/26 | 3 | 27.60 | 8 | 27.66 | 28.05 | -5 | 1,568 | -0.32% |
|
| 2022/07/25 | 5 | 27.05 | 9 | 26.57 | 27.15 | -4 | 1,257 | -0.32% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 25.70 | 25.60 | -6 | 1,189 | -0.50% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 25.05 | 25.05 | -3 | 1,226 | -0.24% |
|
| 2022/07/12 | 4 | 24.40 | 0 | 0.00 | 24.50 | 4 | 1,987 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 1,994 | -0.20% |
|
| 2022/07/08 | 3 | 24.63 | 0 | 0.00 | 24.20 | 3 | 1,994 | 0.15% |
|
| 2022/07/07 | 3 | 24.90 | 0 | 0.00 | 24.70 | 3 | 1,984 | 0.15% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 1,974 | -0.10% |
|
| 2022/07/01 | 2 | 25.20 | 2 | 25.20 | 25.10 | 0 | 1,953 | 0.00% |
|
| 2022/06/30 | 10 | 25.50 | 0 | 0.00 | 25.75 | 10 | 1,953 | 0.51% |
|
| 2022/06/23 | 3 | 25.00 | 3 | 26.40 | 25.15 | 0 | 1,794 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 1,711 | -0.23% |
|
| 2022/06/20 | 2 | 25.60 | 2 | 25.60 | 24.95 | 0 | 1,659 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.60 | 24.80 | -2 | 1,578 | -0.13% |
|
| 2022/06/16 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 1,501 | 0.07% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 23.80 | 23.95 | -2 | 1,489 | -0.13% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 1,469 | -0.07% |
|
| 2022/05/13 | 1 | 22.50 | 1 | 22.50 | 22.50 | 0 | 1,440 | 0.00% |
|
| 2022/05/12 | 1 | 22.85 | 0 | 0.00 | 22.45 | 1 | 1,431 | 0.07% |
|
| 2022/04/26 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 1,310 | 0.08% |
|
| 2022/04/21 | 5 | 27.80 | 5 | 27.60 | 27.40 | 0 | 1,139 | 0.00% |
|
| 2022/04/20 | 2 | 26.70 | 2 | 27.20 | 26.65 | 0 | 881 | 0.00% |
|
| 2022/04/19 | 8 | 26.67 | 8 | 26.16 | 25.85 | 0 | 745 | 0.00% |
|
| 2022/04/18 | 3 | 26.53 | 2 | 26.73 | 27.00 | 1 | 604 | 0.17% |
|
| 2022/04/11 | 2 | 24.48 | 0 | 0.00 | 24.40 | 2 | 421 | 0.47% |
|
| 2022/04/06 | 1 | 23.60 | 0 | 0.00 | 23.95 | 1 | 385 | 0.26% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 398 | -0.25% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 395 | -0.25% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 23.35 | 23.40 | -5 | 410 | -1.22% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 405 | -0.49% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 24.15 | 24.15 | -3 | 411 | -0.73% |
|
| 2022/01/11 | 6 | 24.05 | 0 | 0.00 | 24.05 | 6 | 411 | 1.46% |
|
| 2022/01/07 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 407 | 1.23% |
|
| 2022/01/06 | 10 | 24.20 | 0 | 0.00 | 24.20 | 10 | 406 | 2.46% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 24.25 | 24.20 | -4 | 405 | -0.99% |
|
| 2022/01/04 | 10 | 24.40 | 0 | 0.00 | 24.40 | 10 | 401 | 2.49% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 397 | -0.25% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 24.15 | 24.10 | -3 | 409 | -0.73% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 411 | -0.49% |
|
| 2021/11/19 | 0 | 0.00 | 8 | 24.40 | 24.45 | -8 | 403 | -1.98% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 429 | -1.16% |
|
| 2021/09/06 | 20 | 25.21 | 0 | 0.00 | 24.75 | 20 | 885 | 2.26% |
|
| 2021/07/20 | 5 | 26.80 | 7 | 26.25 | 26.20 | -2 | 2,726 | -0.07% |
|
| 2021/07/19 | 2 | 26.65 | 0 | 0.00 | 26.40 | 2 | 2,714 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 7 | 25.92 | 26.00 | -7 | 2,815 | -0.25% |
|
| 2021/06/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,811 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 25.95 | 25.80 | -3 | 2,835 | -0.11% |
|
| 2021/06/21 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 2,889 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 27.30 | 26.60 | -1 | 2,897 | -0.03% |
|
| 2021/06/09 | 1 | 26.90 | 1 | 27.15 | 27.00 | 0 | 2,827 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 27.57 | 27.10 | -3 | 2,790 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 27.85 | 27.50 | -3 | 2,772 | -0.11% |
|
| 2021/05/31 | 3 | 28.50 | 0 | 0.00 | 27.60 | 3 | 2,719 | 0.11% |
|
| 2021/05/27 | 4 | 27.03 | 2 | 27.95 | 27.80 | 2 | 2,486 | 0.08% |
|
| 2021/05/17 | 3 | 26.85 | 2 | 27.50 | 26.60 | 1 | 2,285 | 0.04% |
|
| 2021/05/14 | 1 | 26.30 | 0 | 0.00 | 25.90 | 1 | 2,168 | 0.05% |
|
| 2021/05/13 | 3 | 27.28 | 1 | 26.20 | 26.40 | 2 | 2,139 | 0.09% |
|
| 2021/05/12 | 1 | 27.50 | 0 | 0.00 | 26.20 | 1 | 2,037 | 0.05% |
|
| 2021/05/11 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,915 | 0.05% |
|
| 2021/05/04 | 22 | 29.84 | 20 | 28.84 | 28.00 | 2 | 1,809 | 0.11% |
|
| 2021/05/03 | 4 | 29.18 | 20 | 29.50 | 29.55 | -16 | 1,719 | -0.93% |
|
| 2021/04/28 | 20 | 28.80 | 1 | 29.15 | 28.65 | 19 | 1,612 | 1.18% |
|
| 2021/04/27 | 3 | 29.22 | 3 | 30.00 | 29.30 | 0 | 1,592 | 0.00% |
|
| 2021/04/26 | 6 | 27.63 | 3 | 27.77 | 29.20 | 3 | 1,399 | 0.21% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 27.43 | 26.80 | -10 | 1,289 | -0.78% |
|
| 2021/04/20 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 1,274 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 27.50 | 27.90 | -3 | 1,265 | -0.24% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 27.20 | 27.40 | -20 | 1,233 | -1.62% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 1,144 | -0.17% |
|
| 2021/03/24 | 20 | 26.40 | 1 | 26.25 | 26.40 | 19 | 1,185 | 1.60% |
|
| 2021/03/23 | 0 | 0.00 | 25 | 25.84 | 25.95 | -25 | 1,123 | -2.23% |
|
| 2021/03/22 | 2 | 24.95 | 2 | 25.10 | 25.05 | 0 | 1,101 | 0.00% |
|
| 2021/03/17 | 14 | 25.26 | 0 | 0.00 | 25.20 | 14 | 1,125 | 1.24% |
|
| 2021/03/15 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 1,133 | 0.09% |
|
| 2021/03/12 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 1,136 | 0.18% |
|
| 2021/03/11 | 10 | 25.75 | 0 | 0.00 | 25.80 | 10 | 1,149 | 0.87% |
|
| 2021/03/03 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 1,199 | 0.08% |
|
| 2021/02/26 | 1 | 25.45 | 1 | 25.85 | 25.85 | 0 | 1,208 | 0.00% |
|
| 2021/02/25 | 5 | 26.20 | 0 | 0.00 | 26.00 | 5 | 1,201 | 0.42% |
|
| 2021/02/22 | 5 | 26.60 | 0 | 0.00 | 26.45 | 5 | 1,181 | 0.42% |
|
| 2021/02/04 | 10 | 25.13 | 0 | 0.00 | 24.85 | 10 | 1,146 | 0.87% |
|
| 2021/02/01 | 2 | 24.60 | 0 | 0.00 | 24.80 | 2 | 1,158 | 0.17% |
|
| 2021/01/29 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,147 | 0.09% |
|
| 2021/01/25 | 3 | 25.55 | 1 | 25.50 | 25.70 | 2 | 1,140 | 0.18% |
|
| 2021/01/22 | 2 | 24.70 | 0 | 0.00 | 24.30 | 2 | 1,135 | 0.18% |
|
| 2021/01/20 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,122 | 0.09% |
|
| 2021/01/15 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 1,092 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 18 | 26.95 | 27.00 | -18 | 1,062 | -1.69% |
|
| 2021/01/11 | 3 | 27.22 | 0 | 0.00 | 27.00 | 3 | 1,059 | 0.28% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,042 | -0.10% |
|
| 2021/01/06 | 1 | 28.40 | 1 | 28.20 | 27.95 | 0 | 1,034 | 0.00% |
|
| 2021/01/04 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 1,022 | 0.20% |
|
| 2020/12/31 | 0 | 0.00 | 41 | 28.91 | 28.85 | -41 | 1,025 | -4.00% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 29.01 | 29.10 | -4 | 1,021 | -0.39% |
|
| 2020/12/29 | 3 | 28.70 | 0 | 0.00 | 28.65 | 3 | 1,009 | 0.30% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 28.98 | 28.90 | -6 | 1,029 | -0.58% |
|
| 2020/12/21 | 3 | 29.05 | 0 | 0.00 | 28.85 | 3 | 1,048 | 0.29% |
|
| 2020/12/17 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 1,008 | 0.40% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,019 | -0.10% |
|
| 2020/12/14 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,030 | 0.10% |
|
| 2020/12/11 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,044 | 0.10% |
|
| 2020/12/09 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,068 | 0.09% |
|
| 2020/12/07 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,183 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 1,238 | -0.16% |
|
| 2020/11/30 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 1,626 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,681 | -0.06% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 1,707 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,778 | -0.06% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 1,869 | -0.05% |
|
| 2020/11/03 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 2,092 | 0.10% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 29.40 | 29.40 | -10 | 2,181 | -0.46% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 2,287 | -0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,438 | -0.04% |
|
| 2020/10/15 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,505 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 29.65 | 29.80 | -10 | 2,654 | -0.38% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 3,118 | -0.03% |
|
| 2020/09/30 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 3,339 | 0.03% |
|
| 2020/09/29 | 1 | 29.80 | 1 | 29.70 | 29.60 | 0 | 3,518 | 0.00% |
|
| 2020/09/28 | 1 | 29.90 | 11 | 30.00 | 29.85 | -10 | 3,617 | -0.28% |
|
| 2020/09/25 | 0 | 0.00 | 22 | 29.80 | 29.45 | -22 | 3,726 | -0.59% |
|
| 2020/09/23 | 2 | 31.40 | 0 | 0.00 | 31.55 | 2 | 3,920 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 33.20 | 32.60 | -2 | 4,274 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 32.80 | 32.90 | -20 | 4,468 | -0.45% |
|
| 2020/09/16 | 1 | 32.15 | 0 | 0.00 | 32.50 | 1 | 4,771 | 0.02% |
|
| 2020/09/14 | 31 | 31.69 | 0 | 0.00 | 31.50 | 31 | 5,813 | 0.53% |
|
| 2020/09/11 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 6,326 | 0.02% |
|
| 2020/09/10 | 14 | 32.60 | 1 | 32.50 | 32.10 | 13 | 6,641 | 0.20% |
|
| 2020/09/08 | 2 | 35.28 | 68 | 35.29 | 34.80 | -66 | 7,577 | -0.87% |
|
| 2020/09/07 | 1 | 33.15 | 10 | 33.27 | 33.10 | -9 | 7,442 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 32.00 | 32.50 | -1 | 7,604 | -0.01% |
|
| 2020/09/03 | 5 | 31.95 | 2 | 31.83 | 31.80 | 3 | 7,644 | 0.04% |
|
| 2020/09/01 | 1 | 32.65 | 0 | 0.00 | 32.40 | 1 | 7,789 | 0.01% |
|
| 2020/08/31 | 2 | 32.63 | 1 | 33.25 | 32.90 | 1 | 7,805 | 0.01% |
|
| 2020/08/28 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 7,798 | 0.01% |
|
| 2020/08/27 | 2 | 32.33 | 0 | 0.00 | 32.10 | 2 | 7,790 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 32.80 | 32.75 | -4 | 7,830 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 32.10 | 31.85 | -1 | 7,867 | -0.01% |
|
| 2020/08/21 | 1 | 31.30 | 1 | 31.80 | 31.85 | 0 | 7,962 | 0.00% |
|
| 2020/08/20 | 13 | 31.93 | 1 | 31.80 | 31.20 | 12 | 8,067 | 0.15% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 33.75 | 33.30 | -7 | 8,360 | -0.08% |
|
| 2020/08/17 | 2 | 33.05 | 1 | 33.10 | 33.25 | 1 | 8,566 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 33.50 | 32.50 | -6 | 8,581 | -0.07% |
|
| 2020/08/12 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 8,677 | 0.01% |
|
| 2020/08/11 | 20 | 32.40 | 0 | 0.00 | 32.10 | 20 | 8,784 | 0.23% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 33.40 | 33.05 | -2 | 8,805 | -0.02% |
|
| 2020/08/07 | 3 | 34.70 | 10 | 34.06 | 34.10 | -7 | 8,895 | -0.08% |
|
| 2020/08/03 | 0 | 0.00 | 16 | 32.71 | 32.90 | -16 | 9,222 | -0.17% |
|
| 2020/07/31 | 1 | 31.95 | 1 | 31.95 | 31.60 | 0 | 9,293 | 0.00% |
|
| 2020/07/29 | 4 | 31.29 | 2 | 31.70 | 31.10 | 2 | 9,959 | 0.02% |
|
| 2020/07/28 | 5 | 30.37 | 5 | 30.88 | 30.80 | 0 | 10,131 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 32.41 | 32.20 | -5 | 10,062 | -0.05% |
|
| 2020/07/23 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 10,104 | 0.02% |
|
| 2020/07/22 | 2 | 34.00 | 0 | 0.00 | 33.50 | 2 | 10,163 | 0.02% |
|
| 2020/07/20 | 2 | 32.58 | 2 | 32.10 | 32.85 | 0 | 10,174 | 0.00% |
|
| 2020/07/17 | 2 | 33.18 | 6 | 33.23 | 32.75 | -4 | 10,138 | -0.04% |
|
| 2020/07/16 | 1 | 34.10 | 3 | 34.48 | 34.00 | -2 | 10,118 | -0.02% |
|
| 2020/07/15 | 3 | 34.00 | 5 | 34.30 | 33.85 | -2 | 10,114 | -0.02% |
|
| 2020/07/14 | 4 | 34.88 | 1 | 35.40 | 34.05 | 3 | 10,081 | 0.03% |
|
| 2020/07/13 | 3 | 34.88 | 0 | 0.00 | 34.95 | 3 | 10,092 | 0.03% |
|
| 2020/07/10 | 4 | 36.30 | 25 | 35.65 | 35.25 | -21 | 10,081 | -0.21% |
|
| 2020/07/09 | 1 | 36.65 | 2 | 37.80 | 37.55 | -1 | 10,076 | -0.01% |
|
| 2020/07/08 | 5 | 36.96 | 1 | 36.40 | 36.60 | 4 | 9,893 | 0.04% |
|
| 2020/07/07 | 2 | 36.23 | 2 | 35.80 | 35.70 | 0 | 9,794 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 36.58 | 36.65 | -4 | 9,789 | -0.04% |
|
| 2020/07/03 | 6 | 37.33 | 1 | 37.20 | 37.20 | 5 | 9,721 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 38.68 | 37.90 | -4 | 9,714 | -0.04% |
|
| 2020/07/01 | 8 | 37.84 | 5 | 37.89 | 38.05 | 3 | 9,745 | 0.03% |
|
| 2020/06/30 | 11 | 38.34 | 3 | 39.30 | 37.70 | 8 | 9,717 | 0.08% |
|
| 2020/06/29 | 6 | 37.60 | 7 | 38.03 | 38.30 | -1 | 9,495 | -0.01% |
|
| 2020/06/24 | 4 | 36.76 | 10 | 36.27 | 36.20 | -6 | 9,325 | -0.06% |
|
| 2020/06/23 | 8 | 37.69 | 1 | 36.95 | 36.95 | 7 | 9,260 | 0.08% |
|
| 2020/06/22 | 13 | 38.92 | 7 | 39.43 | 38.00 | 6 | 9,153 | 0.07% |
|
| 2020/06/19 | 39 | 38.93 | 12 | 38.23 | 39.15 | 27 | 8,905 | 0.30% |
|
| 2020/06/18 | 15 | 38.46 | 21 | 38.97 | 39.20 | -6 | 8,124 | -0.07% |
|
| 2020/06/17 | 48 | 35.96 | 15 | 35.92 | 35.65 | 33 | 7,612 | 0.43% |
|
| 2020/06/16 | 7 | 34.47 | 8 | 34.89 | 34.45 | -1 | 7,328 | -0.01% |
|
| 2020/06/15 | 9 | 34.92 | 14 | 35.11 | 34.85 | -5 | 7,084 | -0.07% |
|
| 2020/06/12 | 7 | 32.17 | 1 | 32.50 | 32.90 | 6 | 6,422 | 0.09% |
|
| 2020/06/11 | 4 | 32.45 | 4 | 32.54 | 31.45 | 0 | 6,356 | 0.00% |
|
| 2020/06/10 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 6,312 | 0.03% |
|
| 2020/06/09 | 2 | 31.10 | 2 | 31.60 | 31.60 | 0 | 6,370 | 0.00% |
|
| 2020/06/08 | 2 | 31.45 | 1 | 31.95 | 31.30 | 1 | 6,571 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 30.65 | 30.65 | -5 | 6,737 | -0.07% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 6,969 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 29.86 | 29.90 | -4 | 7,544 | -0.05% |
|
| 2020/06/02 | 4 | 28.95 | 4 | 29.40 | 29.15 | 0 | 7,900 | 0.00% |
|
| 2020/06/01 | 1 | 30.25 | 0 | 0.00 | 29.55 | 1 | 7,951 | 0.01% |
|
| 2020/05/29 | 1 | 30.10 | 4 | 30.68 | 30.10 | -3 | 7,953 | -0.04% |
|
| 2020/05/28 | 3 | 30.65 | 2 | 31.20 | 30.25 | 1 | 7,937 | 0.01% |
|
| 2020/05/27 | 9 | 31.25 | 2 | 31.60 | 30.90 | 7 | 7,937 | 0.09% |
|
| 2020/05/26 | 9 | 33.68 | 8 | 33.87 | 32.25 | 1 | 7,837 | 0.01% |
|
| 2020/05/25 | 5 | 32.37 | 6 | 32.37 | 32.90 | -1 | 7,510 | -0.01% |
|
| 2020/05/22 | 44 | 32.20 | 1 | 32.00 | 31.30 | 43 | 7,400 | 0.58% |
|
| 2020/05/21 | 1 | 31.70 | 3 | 32.08 | 31.70 | -2 | 7,374 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 32.08 | 31.75 | -2 | 7,401 | -0.03% |
|
| 2020/05/19 | 1 | 32.90 | 2 | 32.23 | 32.05 | -1 | 7,376 | -0.01% |
|
| 2020/05/18 | 3 | 32.50 | 8 | 32.38 | 32.30 | -5 | 7,298 | -0.07% |
|
| 2020/05/15 | 1 | 30.90 | 2 | 31.48 | 30.90 | -1 | 7,187 | -0.01% |
|
| 2020/05/14 | 10 | 32.75 | 4 | 33.03 | 31.50 | 6 | 7,172 | 0.08% |
|
| 2020/05/13 | 5 | 32.04 | 9 | 32.44 | 32.90 | -4 | 7,064 | -0.06% |
|
| 2020/05/12 | 6 | 30.96 | 7 | 31.46 | 31.60 | -1 | 6,852 | -0.01% |
|
| 2020/05/11 | 5 | 30.86 | 4 | 31.41 | 30.95 | 1 | 6,800 | 0.01% |
|
| 2020/05/08 | 23 | 32.51 | 12 | 30.93 | 30.70 | 11 | 6,724 | 0.16% |
|
| 2020/05/07 | 2 | 32.35 | 7 | 32.45 | 32.40 | -5 | 6,634 | -0.08% |
|
| 2020/05/06 | 5 | 32.78 | 12 | 32.87 | 31.70 | -7 | 6,572 | -0.11% |
|
| 2020/05/05 | 27 | 32.97 | 14 | 33.34 | 32.10 | 13 | 6,416 | 0.20% |
|
| 2020/05/04 | 31 | 29.88 | 40 | 30.59 | 31.80 | -9 | 6,053 | -0.15% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 29.07 | 28.95 | -5 | 5,821 | -0.09% |
|
| 2020/04/29 | 2 | 28.98 | 0 | 0.00 | 28.75 | 2 | 5,811 | 0.03% |
|
| 2020/04/28 | 4 | 29.26 | 1 | 29.35 | 28.85 | 3 | 5,807 | 0.05% |
|
| 2020/04/27 | 4 | 29.73 | 7 | 29.69 | 29.70 | -3 | 5,818 | -0.05% |
|
| 2020/04/23 | 3 | 28.55 | 5 | 28.65 | 28.60 | -2 | 5,700 | -0.04% |
|
| 2020/04/21 | 3 | 29.22 | 1 | 30.05 | 28.15 | 2 | 5,648 | 0.04% |
|
| 2020/04/20 | 21 | 29.29 | 1 | 29.45 | 29.40 | 20 | 5,572 | 0.36% |
|
| 2020/04/17 | 2 | 29.08 | 15 | 28.50 | 28.75 | -13 | 5,565 | -0.23% |
|
| 2020/04/16 | 15 | 29.35 | 10 | 29.49 | 29.10 | 5 | 5,560 | 0.09% |
|
| 2020/04/15 | 3 | 29.20 | 3 | 29.65 | 28.90 | 0 | 5,481 | 0.00% |
|
| 2020/04/14 | 18 | 29.94 | 1 | 30.30 | 29.40 | 17 | 5,418 | 0.31% |
|
| 2020/04/13 | 11 | 28.87 | 1 | 28.95 | 29.00 | 10 | 5,224 | 0.19% |
|
| 2020/04/10 | 9 | 29.03 | 0 | 0.00 | 29.00 | 9 | 5,181 | 0.17% |
|
| 2020/04/09 | 1 | 28.85 | 0 | 0.00 | 28.40 | 1 | 5,100 | 0.02% |
|
| 2020/04/08 | 11 | 28.23 | 6 | 27.99 | 28.00 | 5 | 5,005 | 0.10% |
|
| 2020/04/06 | 1 | 27.65 | 0 | 0.00 | 29.40 | 1 | 4,874 | 0.02% |
|
| 2020/04/01 | 30 | 26.90 | 30 | 27.48 | 27.00 | 0 | 4,696 | 0.00% |
|
| 2020/03/31 | 13 | 26.25 | 13 | 26.16 | 26.20 | 0 | 4,605 | 0.00% |
|
| 2020/03/30 | 10 | 26.25 | 10 | 25.95 | 26.00 | 0 | 4,572 | 0.00% |
|
| 2020/03/27 | 12 | 27.06 | 12 | 25.83 | 25.35 | 0 | 4,531 | 0.00% |
|
| 2020/03/26 | 1 | 24.05 | 2 | 24.70 | 25.80 | -1 | 4,438 | -0.02% |
|
| 2020/03/20 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 4,291 | 0.05% |
|
| 2020/03/19 | 4 | 24.09 | 1 | 24.80 | 23.05 | 3 | 4,228 | 0.07% |
|
| 2020/03/18 | 1 | 25.40 | 2 | 26.70 | 25.60 | -1 | 4,165 | -0.02% |
|
| 2020/03/17 | 1 | 25.30 | 0 | 0.00 | 25.85 | 1 | 4,076 | 0.02% |
|
| 2020/03/16 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 3,999 | 0.03% |
|
| 2020/03/13 | 13 | 27.96 | 11 | 27.28 | 27.20 | 2 | 3,843 | 0.05% |
|
| 2020/03/12 | 16 | 32.64 | 16 | 30.36 | 30.10 | 0 | 3,695 | 0.00% |
|
| 2020/03/11 | 9 | 33.68 | 8 | 32.83 | 32.30 | 1 | 3,440 | 0.03% |
|
| 2020/03/10 | 13 | 33.92 | 8 | 36.03 | 33.75 | 5 | 3,204 | 0.16% |
|
| 2020/03/09 | 18 | 36.61 | 16 | 36.99 | 37.50 | 2 | 2,953 | 0.07% |
|
| 2020/03/06 | 25 | 32.10 | 13 | 32.21 | 34.10 | 12 | 2,379 | 0.50% |
|
| 2020/03/05 | 12 | 30.01 | 7 | 30.85 | 31.00 | 5 | 2,018 | 0.25% |
|
| 2020/03/04 | 20 | 29.94 | 19 | 29.58 | 29.55 | 1 | 1,963 | 0.05% |
|
| 2020/03/03 | 25 | 30.07 | 22 | 29.42 | 29.50 | 3 | 2,072 | 0.14% |
|
| 2020/03/02 | 1 | 29.35 | 1 | 29.10 | 29.40 | 0 | 2,072 | 0.00% |
|
| 2020/02/27 | 1 | 28.85 | 0 | 0.00 | 28.40 | 1 | 2,109 | 0.05% |
|
| 2020/02/26 | 1 | 28.80 | 2 | 28.85 | 28.60 | -1 | 2,169 | -0.05% |
|
| 2020/02/25 | 1 | 28.80 | 1 | 28.70 | 28.85 | 0 | 2,286 | 0.00% |
|
| 2020/02/24 | 3 | 29.58 | 1 | 29.95 | 29.20 | 2 | 2,573 | 0.08% |
|
| 2020/02/21 | 2 | 28.93 | 1 | 29.10 | 29.10 | 1 | 2,844 | 0.04% |
|
| 2020/02/20 | 1 | 28.60 | 1 | 28.65 | 28.70 | 0 | 2,827 | 0.00% |
|
| 2020/02/19 | 1 | 28.40 | 1 | 28.80 | 28.35 | 0 | 2,798 | 0.00% |
|
| 2020/02/17 | 2 | 28.53 | 5 | 28.39 | 28.15 | -3 | 2,749 | -0.11% |
|
| 2020/02/14 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 2,706 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 2,657 | -0.04% |
|
| 2020/02/12 | 1 | 28.10 | 1 | 27.90 | 27.95 | 0 | 2,648 | 0.00% |
|
| 2020/02/11 | 1 | 27.60 | 1 | 28.20 | 27.75 | 0 | 2,625 | 0.00% |
|
| 2020/02/10 | 4 | 28.14 | 0 | 0.00 | 27.55 | 4 | 2,610 | 0.15% |
|
| 2020/02/06 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 2,496 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 28.15 | 27.05 | -1 | 2,272 | -0.04% |
|
| 2020/01/20 | 1 | 27.05 | 4 | 27.05 | 27.00 | -3 | 2,184 | -0.14% |
|
| 2020/01/13 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 2,129 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 26.45 | 26.00 | -2 | 2,001 | -0.10% |
|
| 2019/12/30 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,968 | 0.05% |
|
| 2019/12/24 | 2 | 26.85 | 0 | 0.00 | 26.50 | 2 | 1,945 | 0.10% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 26.78 | 26.75 | -10 | 1,944 | -0.51% |
|
| 2019/12/16 | 2 | 26.30 | 0 | 0.00 | 26.45 | 2 | 1,903 | 0.11% |
|
| 2019/12/10 | 5 | 27.10 | 0 | 0.00 | 27.00 | 5 | 1,836 | 0.27% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 1,823 | -0.16% |
|
| 2019/12/05 | 1 | 27.95 | 1 | 27.90 | 27.75 | 0 | 1,786 | 0.00% |
|
| 2019/12/04 | 2 | 27.73 | 2 | 27.90 | 27.80 | 0 | 1,749 | 0.00% |
|
| 2019/12/03 | 1 | 28.10 | 2 | 28.15 | 27.75 | -1 | 1,732 | -0.06% |
|
| 2019/12/02 | 6 | 28.81 | 1 | 28.10 | 27.80 | 5 | 1,705 | 0.29% |
|
| 2019/11/29 | 5 | 28.61 | 0 | 0.00 | 28.70 | 5 | 1,668 | 0.30% |
|
| 2019/11/28 | 4 | 28.81 | 3 | 28.70 | 28.95 | 1 | 1,613 | 0.06% |
|
| 2019/11/27 | 1 | 27.70 | 1 | 27.90 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/26 | 2 | 27.75 | 1 | 28.40 | 27.45 | 1 | 1,389 | 0.07% |
|
| 2019/11/25 | 2 | 29.00 | 5 | 29.09 | 28.65 | -3 | 1,293 | -0.23% |
|
| 2019/11/21 | 5 | 29.20 | 3 | 28.88 | 29.10 | 2 | 1,070 | 0.19% |
|
| 2019/11/20 | 1 | 27.05 | 3 | 27.20 | 28.00 | -2 | 749 | -0.27% |
|
| 2019/11/19 | 2 | 24.95 | 5 | 25.06 | 25.50 | -3 | 376 | -0.80% |
|
| 2019/11/12 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 319 | 0.31% |
|
| 2019/11/11 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 318 | 0.63% |
|
| 2019/11/07 | 5 | 24.08 | 0 | 0.00 | 24.10 | 5 | 317 | 1.58% |
|
| 2019/11/04 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 317 | 0.31% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 302 | -0.33% |
|
| 2019/10/25 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 300 | 0.33% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 303 | -0.66% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 314 | -0.32% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 23.40 | 23.65 | -1 | 324 | -0.31% |
|
| 2019/10/07 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 351 | 0.28% |
|
| 2019/10/01 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 406 | 0.25% |
|
| 2019/09/27 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 402 | 0.25% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 400 | -0.25% |
|
| 2019/09/25 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 400 | 0.25% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 400 | -0.25% |
|
| 2019/09/20 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 400 | 0.25% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 397 | -0.25% |
|
| 2019/09/18 | 2 | 24.30 | 1 | 24.30 | 24.30 | 1 | 395 | 0.25% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 387 | -0.52% |
|
| 2019/09/11 | 2 | 24.05 | 0 | 0.00 | 23.70 | 2 | 391 | 0.51% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 370 | -0.27% |
|
| 2019/08/26 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 385 | 0.26% |
|
| 2019/08/23 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 383 | 0.26% |
|
| 2019/08/22 | 1 | 23.50 | 1 | 23.60 | 23.70 | 0 | 383 | 0.00% |
|
| 2019/08/21 | 1 | 23.60 | 1 | 23.80 | 23.75 | 0 | 384 | 0.00% |
|
| 2019/08/16 | 2 | 23.00 | 0 | 0.00 | 23.35 | 2 | 389 | 0.51% |
|
| 2019/08/13 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 392 | 0.25% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 393 | -0.51% |
|
| 2019/08/08 | 7 | 23.65 | 1 | 23.80 | 23.65 | 6 | 393 | 1.53% |
|
| 2019/08/07 | 0 | 0.00 | 9 | 23.65 | 23.20 | -9 | 390 | -2.30% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 392 | -0.25% |
|
| 2019/08/05 | 2 | 23.75 | 0 | 0.00 | 23.65 | 2 | 394 | 0.51% |
|
| 2019/08/01 | 1 | 24.00 | 1 | 24.30 | 24.30 | 0 | 406 | 0.00% |
|
| 2019/07/31 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 405 | 0.74% |
|
| 2019/07/30 | 1 | 24.70 | 3 | 24.40 | 24.50 | -2 | 398 | -0.50% |
|
| 2019/07/24 | 4 | 25.80 | 0 | 0.00 | 25.50 | 4 | 382 | 1.05% |
|
| 2019/07/18 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 374 | 0.27% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 372 | -0.81% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 26.15 | 26.30 | -2 | 324 | -0.62% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 318 | -0.31% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 348 | -0.29% |
|
| 2019/06/06 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 369 | 0.54% |
|
| 2019/05/31 | 5 | 25.75 | 5 | 25.86 | 25.70 | 0 | 385 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 369 | -0.27% |
|
| 2019/05/28 | 1 | 25.20 | 1 | 25.90 | 25.20 | 0 | 371 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 362 | -0.28% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 362 | -0.28% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 362 | -0.28% |
|
| 2019/05/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 367 | 0.27% |
|
| 2019/05/16 | 2 | 23.80 | 1 | 23.70 | 23.70 | 1 | 384 | 0.26% |
|
| 2019/05/10 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 389 | 0.26% |
|
| 2019/05/09 | 1 | 24.90 | 0 | 0.00 | 24.65 | 1 | 374 | 0.27% |
|
| 2019/05/06 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 375 | 0.27% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 389 | -0.26% |
|
| 2019/04/26 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 408 | 0.24% |
|
| 2019/04/19 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 436 | 0.23% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 26.30 | 26.55 | -4 | 468 | -0.85% |
|
| 2019/04/16 | 0 | 0.00 | 7 | 26.35 | 26.25 | -7 | 491 | -1.42% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 552 | -0.18% |
|
| 2019/04/03 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 543 | 0.18% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 530 | -0.19% |
|
| 2019/03/25 | 2 | 26.30 | 1 | 26.60 | 26.30 | 1 | 526 | 0.19% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 519 | -0.19% |
|
| 2019/03/18 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 515 | 0.19% |
|
| 2019/03/13 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 524 | 0.19% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 661 | -0.15% |
|
| 2019/02/14 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 644 | 0.16% |
|
| 2019/02/11 | 1 | 26.50 | 1 | 26.80 | 26.65 | 0 | 653 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 26.85 | 26.80 | -3 | 658 | -0.46% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 27.00 | 27.35 | -1 | 651 | -0.15% |
|
| 2019/01/16 | 2 | 26.68 | 1 | 27.10 | 26.50 | 1 | 685 | 0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 27.50 | 27.10 | -1 | 628 | -0.16% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 25.88 | 26.45 | -3 | 605 | -0.50% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 600 | -0.17% |
|
| 2018/12/25 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 609 | 0.16% |
|
| 2018/12/21 | 1 | 24.00 | 1 | 24.40 | 24.45 | 0 | 619 | 0.00% |
|
| 2018/12/18 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 619 | 0.16% |
|
| 2018/12/14 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 623 | 0.16% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 638 | -0.16% |
|
| 2018/12/10 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 641 | 0.16% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 646 | -0.15% |
|
| 2018/12/06 | 2 | 25.75 | 0 | 0.00 | 25.20 | 2 | 650 | 0.31% |
|
| 2018/12/05 | 1 | 26.60 | 1 | 26.90 | 26.55 | 0 | 640 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 27.30 | 26.95 | -1 | 643 | -0.16% |
|
| 2018/11/26 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 632 | 0.16% |
|
| 2018/11/20 | 12 | 27.48 | 6 | 27.36 | 27.00 | 6 | 590 | 1.02% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 25.50 | 25.50 | -4 | 515 | -0.78% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 509 | -0.20% |
|
| 2018/11/15 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 506 | 0.20% |
|
| 2018/11/12 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 512 | 0.20% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 23.85 | 24.10 | -2 | 510 | -0.39% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 503 | -0.20% |
|
| 2018/11/02 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 510 | 0.39% |
|
| 2018/10/26 | 1 | 21.70 | 1 | 22.20 | 22.55 | 0 | 524 | 0.00% |
|
| 2018/10/25 | 1 | 23.30 | 0 | 0.00 | 22.40 | 1 | 504 | 0.20% |
|
| 2018/10/24 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 489 | 0.20% |
|
| 2018/10/15 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 492 | 0.20% |
|
| 2018/10/12 | 2 | 24.40 | 1 | 25.40 | 25.20 | 1 | 483 | 0.21% |
|
| 2018/10/11 | 3 | 26.63 | 0 | 0.00 | 26.35 | 3 | 463 | 0.65% |
|
| 2018/10/03 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 455 | 0.22% |
|
| 2018/09/20 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 463 | 0.22% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 31.05 | 31.30 | -2 | 463 | -0.43% |
|
| 2018/09/18 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 449 | 0.22% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 30.90 | 30.25 | -1 | 453 | -0.22% |
|
| 2018/09/11 | 1 | 29.00 | 1 | 29.40 | 29.65 | 0 | 458 | 0.00% |
|
| 2018/09/06 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 481 | 0.21% |
|
| 2018/08/30 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 505 | 0.20% |
|
| 2018/08/23 | 0.8 | 31.45 | 0 | 0.00 | 31.40 | 0.8 | 590 | 0.13% |
|
| 2018/08/16 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 670 | 0.15% |
|
| 2018/08/10 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 667 | 0.15% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 32.80 | 32.35 | -1 | 667 | -0.15% |
|
| 2018/07/20 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 650 | 0.15% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 663 | -0.15% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 31.80 | 32.20 | -1 | 672 | -0.15% |
|
| 2018/07/06 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 670 | 0.15% |
|
| 2018/07/04 | 1 | 31.90 | 1 | 32.00 | 32.00 | 0 | 682 | 0.00% |
|
| 2018/07/03 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 701 | 0.14% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 723 | -0.14% |
|
| 2018/06/25 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 796 | 0.13% |
|
| 2018/06/22 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 798 | 0.13% |
|
| 2018/06/19 | 1 | 32.50 | 1 | 32.90 | 32.65 | 0 | 823 | 0.00% |
|
| 2018/06/08 | 1 | 33.80 | 0 | 0.00 | 33.25 | 1 | 804 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 790 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.60 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/28 | 1 | 33.00 | 1 | 33.50 | 32.85 | 0 | 733 | 0.00% |
|
| 2018/05/25 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 733 | 0.14% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 33.02 | 33.70 | -3 | 724 | -0.41% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 689 | -0.29% |
|
| 2018/05/17 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 705 | 0.14% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 717 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 756 | -0.13% |
|
| 2018/05/09 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 777 | 0.13% |
|
| 2018/04/26 | 1 | 32.20 | 1 | 32.80 | 32.15 | 0 | 826 | 0.00% |
|
| 2018/04/25 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 825 | 0.12% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 32.30 | 32.30 | 0 | 829 | -0.01% |
|
| 2018/04/23 | 2 | 33.10 | 0 | 0.00 | 33.15 | 2 | 842 | 0.24% |
|
| 2018/04/20 | 1 | 33.00 | 1 | 32.65 | 32.70 | 0 | 875 | 0.00% |
|
| 2018/04/13 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 976 | 0.10% |
|
| 2018/04/10 | 1 | 34.30 | 1 | 34.30 | 34.10 | 0 | 998 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 990 | -0.10% |
|
| 2018/04/03 | 3 | 34.22 | 3 | 34.02 | 34.50 | 0 | 979 | 0.00% |
|
| 2018/03/31 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 975 | 0.10% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 34.25 | 34.05 | -2 | 964 | -0.21% |
|
| 2018/03/29 | 2 | 33.53 | 2 | 33.55 | 33.90 | 0 | 944 | 0.00% |
|
| 2018/03/28 | 1 | 32.95 | 1 | 32.90 | 32.55 | 0 | 905 | 0.00% |
|
| 2018/03/27 | 1 | 33.15 | 2 | 33.05 | 33.00 | -1 | 910 | -0.11% |
|
| 2018/03/26 | 2 | 32.65 | 3 | 32.43 | 32.85 | -1 | 905 | -0.11% |
|
| 2018/03/23 | 2 | 32.20 | 1 | 32.05 | 31.95 | 1 | 900 | 0.11% |
|
| 2018/03/22 | 2 | 32.90 | 1 | 33.30 | 32.80 | 1 | 896 | 0.11% |
|
| 2018/03/21 | 1 | 33.05 | 2 | 33.10 | 32.90 | -1 | 905 | -0.11% |
|
| 2018/03/16 | 2 | 33.25 | 2 | 32.93 | 33.15 | 0 | 920 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 917 | -0.11% |
|
| 2018/03/14 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 926 | 0.11% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 936 | -0.11% |
|
| 2018/03/09 | 1 | 32.70 | 1 | 32.70 | 32.60 | 0 | 945 | 0.00% |
|
| 2018/03/08 | 1 | 32.60 | 1 | 32.35 | 32.50 | 0 | 967 | 0.00% |
|
| 2018/02/27 | 1 | 32.40 | 0 | 0.00 | 32.15 | 1 | 989 | 0.10% |
|
| 2018/02/22 | 2 | 32.53 | 3 | 32.72 | 32.85 | -1 | 997 | -0.10% |
|
| 2018/02/21 | 1 | 31.80 | 0 | 0.00 | 32.25 | 1 | 1,007 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 1,079 | -0.09% |
|
| 2018/02/06 | 12 | 32.64 | 0 | 0.00 | 31.00 | 12 | 1,094 | 1.10% |
|
| 2018/02/05 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 1,133 | 0.18% |
|
| 2018/01/29 | 3 | 35.40 | 0 | 0.00 | 35.10 | 3 | 1,353 | 0.22% |
|
| 2018/01/24 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 1,341 | 0.07% |
|
| 2018/01/16 | 1 | 36.20 | 1 | 36.15 | 36.05 | 0 | 1,330 | 0.00% |
|
| 2018/01/15 | 8 | 36.04 | 1 | 36.80 | 36.70 | 7 | 1,297 | 0.54% |
|
| 2018/01/04 | 0 | 0.00 | 30 | 35.73 | 35.85 | -30 | 1,212 | -2.47% |
|
| 2018/01/02 | 0 | 0.00 | 0.2 | 35.60 | 35.75 | -0.2 | 1,205 | -0.02% |
|