榮成 (1909)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
1,841張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.5	14.57	2	14.85	14.50	-0.5	2,304	-0.02%
2024/05/17	0	0.00	21	15.40	15.40	-21	2,124	-0.99%
2024/05/16	0.5	15.10	0	0.00	15.15	0.5	2,089	0.02%
2024/05/07	1	15.35	0	0.00	15.40	1	1,965	0.05%
2024/04/30	0	0.00	1	15.70	15.60	-1	1,867	-0.05%
2024/04/29	0	0.00	1	15.90	15.90	-1	1,839	-0.05%
2024/04/25	0	0.00	19	15.60	15.50	-19	1,767	-1.08%
2024/04/23	0	0.00	1	15.00	15.00	-1	1,596	-0.06%
2024/04/15	0	0.00	1	14.70	14.70	-1	1,452	-0.07%
2024/04/08	0	0.00	2	15.00	15.00	-2	1,327	-0.15%
2024/04/02	0	0.00	0.4	14.80	14.80	-0.4	1,283	-0.03%
2024/04/01	1	14.90	0	0.00	14.95	1	1,282	0.08%
2024/03/26	0	0.00	0	14.70	14.50	0	1,195	0.00%
2024/03/25	0	0.00	1	14.70	14.70	-1	1,183	-0.08%
2024/03/13	0	0.00	0.1	14.40	14.45	-0.1	1,235	-0.01%
2024/03/07	0	14.10	0	0.00	14.05	0	1,198	0.00%
2024/03/06	0.1	14.23	0	0.00	14.15	0.1	1,185	0.01%
2024/03/04	1	14.45	0	0.00	14.30	1	1,159	0.09%
2024/02/26	0	0.00	20	14.10	14.10	-20	1,113	-1.80%
2024/02/16	50	14.20	0	0.00	14.15	50	1,182	4.23%
2024/01/04	2	14.65	0	0.00	14.60	2	1,614	0.12%
2023/12/15	0	0.00	0.4	14.75	14.90	-0.4	1,773	-0.02%
2023/12/14	0	0.00	1.6	14.72	14.60	-1.6	1,763	-0.09%
2023/12/08	1	14.95	0	0.00	14.85	1	1,740	0.06%
2023/11/28	0	0.00	3	14.98	14.90	-3	1,739	-0.17%
2023/11/27	0	0.00	5	14.84	14.80	-5	1,717	-0.29%
2023/11/24	0	0.00	2	14.88	14.75	-2	1,713	-0.12%
2023/11/23	0	0.00	8	14.89	14.95	-8	1,704	-0.47%
2023/11/22	0	0.00	2	14.93	14.95	-2	1,720	-0.12%
2023/11/14	2	13.95	0	0.00	14.00	2	1,661	0.12%
2023/10/30	2	13.90	0	0.00	13.95	2	1,945	0.10%
2023/10/24	3	13.95	0	0.00	14.00	3	2,202	0.14%
2023/10/23	0	0.00	25.9	14.06	14.10	-25.9	2,169	-1.19%
2023/10/18	12	14.07	0	0.00	14.45	12	2,222	0.54%
2023/10/17	4	14.48	0	0.00	14.40	4	2,124	0.19%
2023/10/16	3	14.80	1	14.75	14.70	2	2,111	0.09%
2023/10/13	2	14.55	0	0.00	14.40	2	2,031	0.10%
2023/10/12	0	0.00	1	14.15	14.25	-1	1,999	-0.05%
2023/10/06	1	14.50	0	0.00	14.60	1	1,981	0.05%
2023/10/05	1	14.10	0	0.00	14.15	1	1,963	0.05%
2023/10/04	0	0.00	1	14.25	14.20	-1	1,945	-0.05%
2023/09/19	5	15.05	0	0.00	15.00	5	2,231	0.22%
2023/09/12	1	14.70	0	0.00	14.65	1	2,359	0.04%
2023/09/06	1	14.90	0	0.00	14.75	1	2,391	0.04%
2023/08/15	1	14.85	0.3	14.90	14.85	0.7	2,621	0.03%
2023/08/11	0	0.00	1	15.75	15.40	-1	2,579	-0.04%
2023/08/10	1	15.85	0.4	16.00	15.85	0.6	2,542	0.03%
2023/08/09	1	16.35	0	0.00	16.20	1	2,543	0.04%
2023/08/02	5	16.85	0	0.00	16.80	5	2,593	0.19%
2023/08/01	1	16.80	0	0.00	16.85	1	2,553	0.04%
2023/07/28	0.1	16.80	0	0.00	16.80	0.1	2,491	0.00%
2023/07/24	11	16.41	10	16.55	16.40	1	2,450	0.04%
2023/07/13	0	0.00	2	16.20	16.15	-2	4,147	-0.05%
2023/07/06	0.1	16.85	0	0.00	16.70	0.1	4,198	0.00%
2023/07/05	0.1	17.20	0	0.00	17.10	0.1	4,134	0.00%
2023/07/04	6	17.15	0	0.00	17.25	6	4,132	0.15%
2023/07/03	10	17.25	1	17.35	17.25	9	4,091	0.22%
2023/06/30	1	17.20	0	0.00	17.15	1	4,046	0.02%
2023/06/29	13	17.10	1	17.35	17.40	12	4,026	0.30%
2023/06/27	1.1	17.01	0	0.00	16.95	1.1	3,918	0.03%
2023/06/20	0	0.00	2	16.68	16.90	-2	3,783	-0.05%
2023/06/19	1	16.60	2	16.60	16.60	-1	3,787	-0.03%
2023/06/16	0.1	16.70	0	0.00	16.60	0.1	3,786	0.00%
2023/06/15	1	16.60	0	0.00	16.55	1	3,780	0.03%
2023/06/14	0	0.00	4	16.73	16.70	-4	3,824	-0.10%
2023/06/13	0	16.65	0	0.00	16.60	0	3,859	0.00%
2023/06/12	0	0.00	0.1	16.75	16.70	-0.1	3,859	0.00%
2023/06/08	3	17.05	0	0.00	16.90	3	3,922	0.08%
2023/06/07	0	0.00	1	17.20	17.15	-1	3,990	-0.03%
2023/06/06	1	17.06	0	0.00	17.10	1	4,027	0.03%
2023/06/05	0	0.00	2	17.05	17.00	-2	3,971	-0.05%
2023/06/01	3	17.00	4	16.95	16.90	-1	3,977	-0.03%
2023/05/31	0	0.00	2	16.73	16.65	-2	3,959	-0.05%
2023/05/30	0	0.00	5	16.58	16.55	-5	3,976	-0.13%
2023/05/29	4	16.60	8	16.74	16.55	-4	3,998	-0.10%
2023/05/26	8	16.41	15	16.55	16.45	-7	4,015	-0.17%
2023/05/19	1	16.45	0	0.00	16.55	1	4,101	0.02%
2023/05/17	7	16.45	4	16.60	16.65	3	4,128	0.07%
2023/05/10	5	17.25	0	0.00	17.30	5	4,109	0.12%
2023/05/09	3	17.55	0	0.00	17.10	3	4,135	0.07%
2023/05/08	1	17.10	0	0.00	17.10	1	4,163	0.02%
2023/05/05	0	0.00	1	17.45	17.25	-1	4,219	-0.02%
2023/04/26	5	17.45	0	0.00	17.80	5	4,738	0.11%
2023/04/25	4	17.70	1	17.50	17.50	3	4,695	0.06%
2023/04/24	5	17.81	2	18.00	18.20	3	4,601	0.07%
2023/04/21	14	18.14	11	18.45	17.40	3	4,338	0.07%
2023/04/20	3	18.47	2	18.20	17.60	1	3,709	0.03%
2023/04/12	2	17.55	2	17.55	17.45	0	4,312	0.00%
2023/03/24	0	16.95	0	0.00	17.05	0	4,748	0.00%
2023/03/17	1	16.55	0	0.00	17.10	1	4,788	0.02%
2023/03/16	0	0.00	1	16.50	16.50	-1	4,745	-0.02%
2023/03/10	0	0.00	10	17.50	17.55	-10	4,684	-0.21%
2023/02/22	2	18.60	0	0.00	18.65	2	4,542	0.04%
2023/02/21	4	18.76	0	0.00	18.65	4	4,546	0.09%
2023/02/17	5	18.40	5	18.35	18.55	0	4,603	0.00%
2023/02/15	0	0.00	3	18.40	18.40	-3	4,783	-0.06%
2023/02/14	5	18.15	0	0.00	18.20	5	4,785	0.10%
2023/02/13	0	0.00	0.2	18.00	18.15	-0.2	4,813	0.00%
2023/02/10	0	0.00	1	17.85	17.95	-1	4,808	-0.02%
2023/02/08	1	18.35	0	0.00	18.20	1	4,769	0.02%
2023/02/06	0	0.00	3	18.30	18.10	-3	4,691	-0.06%
2023/02/02	3	18.65	0	0.00	18.60	3	4,548	0.07%
2023/01/05	2	17.50	1	17.30	17.20	1	3,295	0.03%
2023/01/04	0	0.00	201	16.82	17.15	-201	3,003	-6.69%	大賣/鉅額交易
2022/12/30	0	0.00	10	16.35	16.35	-10	2,646	-0.38%
2022/12/28	0	0.00	1	16.25	15.85	-1	2,486	-0.04%
2022/12/20	0	0.00	3	15.05	15.10	-3	2,268	-0.13%
2022/12/05	0	0.00	10	16.20	16.25	-10	1,951	-0.51%
2022/12/02	0	0.00	1	16.30	16.30	-1	1,956	-0.05%
2022/12/01	3	16.60	0	0.00	16.30	3	1,971	0.15%
2022/11/30	0	0.00	10	16.40	16.40	-10	1,984	-0.50%
2022/11/24	1	16.35	0	0.00	16.45	1	2,049	0.05%
2022/11/16	1	16.80	0	0.00	16.65	1	1,945	0.05%
2022/10/27	0	0.00	1	15.00	15.10	-1	1,817	-0.06%
2022/10/14	1	15.45	0	0.00	15.35	1	1,792	0.06%
2022/10/13	0	0.00	1	14.90	14.85	-1	1,778	-0.06%
2022/09/30	2	14.50	0	0.00	14.65	2	1,904	0.11%
2022/09/08	1	15.10	0	0.00	15.15	1	2,312	0.04%
2022/09/07	0	0.00	1	15.05	15.05	-1	2,311	-0.04%
2022/09/05	0.1	16.10	0	0.00	16.00	0.1	2,331	0.00%
2022/08/08	10	14.80	0	0.00	14.80	10	2,437	0.41%
2022/07/29	0	0.00	1	15.55	15.50	-1	2,867	-0.03%
2022/07/26	20	15.85	0	0.00	15.80	20	3,314	0.60%
2022/06/13	2	17.80	0	0.00	17.75	2	3,365	0.06%
2022/05/30	0.1	18.40	0	0.00	18.35	0.1	3,840	0.00%
2022/05/26	2	18.00	0	0.00	17.95	2	3,861	0.05%
2022/05/16	0	0.00	10	17.70	17.55	-10	4,012	-0.25%
2022/05/12	10	17.90	0	0.00	17.30	10	3,961	0.25%
2022/05/11	1	18.70	40	18.85	18.75	-39	3,796	-1.03%
2022/05/10	40	19.53	0	0.00	19.35	40	3,739	1.07%
2022/05/03	3	21.02	12	21.06	20.70	-9	3,859	-0.23%
2022/04/28	0.5	20.20	0	0.00	20.50	0.5	3,595	0.01%
2022/04/25	0.5	20.60	0	0.00	20.45	0.5	3,639	0.01%
2022/04/22	0	0.00	10	21.40	21.40	-10	3,660	-0.27%
2022/04/08	0	0.00	30	20.95	21.30	-30	4,070	-0.74%
2022/03/30	0	0.00	20	21.25	21.30	-20	4,694	-0.43%
2022/03/18	0	0.00	35	21.00	21.15	-35	5,233	-0.67%
2022/03/17	0	0.00	10	20.85	20.95	-10	5,248	-0.19%
2022/03/10	100	20.21	15	20.35	20.40	85	5,400	1.57%
2022/03/07	1	20.00	1	20.10	20.15	0	5,424	0.00%
2022/03/03	0	0.00	6	21.79	21.70	-6	5,550	-0.11%
2022/02/25	1	21.60	20	21.65	21.60	-19	5,733	-0.33%
2022/02/24	1	22.00	0	0.00	21.70	1	5,783	0.02%
2022/02/23	1	22.35	0	0.00	22.40	1	5,727	0.02%
2022/02/22	2	22.50	0	0.00	22.45	2	5,772	0.03%
2022/02/21	0	0.00	1	23.25	23.20	-1	5,849	-0.02%
2022/01/26	0	0.00	1	22.20	22.05	-1	6,721	-0.01%
2022/01/21	0	0.00	1	22.95	22.85	-1	7,444	-0.01%
2022/01/18	0	0.00	5	22.90	22.90	-5	7,684	-0.07%
2022/01/06	1	23.75	0	0.00	23.80	1	7,744	0.01%
2021/12/30	0	0.00	30	24.40	24.40	-30	8,439	-0.36%
2021/12/27	1	24.95	1	24.85	24.55	0	8,969	0.00%
2021/12/24	8	24.36	5	24.50	24.55	3	8,872	0.03%
2021/12/21	1	23.65	0	0.00	23.85	1	9,672	0.01%
2021/12/14	5	23.70	0	0.00	23.60	5	11,674	0.04%
2021/12/13	1	23.75	10	23.70	23.65	-9	11,356	-0.08%
2021/12/10	0	0.00	12	23.83	23.80	-12	11,436	-0.10%
2021/12/09	5	24.14	3	24.15	24.10	2	11,418	0.02%
2021/12/08	1	24.45	0	0.00	24.50	1	11,350	0.01%
2021/12/07	3	24.62	0	0.00	24.55	3	11,364	0.03%
2021/12/03	6	25.01	0	0.00	24.55	6	11,460	0.05%
2021/12/02	2	24.88	0	0.00	24.55	2	11,521	0.02%
2021/11/30	0	0.00	10	24.00	24.15	-10	11,498	-0.09%
2021/11/29	19	23.72	0	0.00	23.70	19	11,497	0.17%
2021/11/26	3	24.42	2	24.65	24.35	1	11,492	0.01%
2021/11/17	1	25.00	0	0.00	24.90	1	13,576	0.01%
2021/11/15	1	25.15	0	0.00	25.00	1	14,288	0.01%
2021/11/12	0	0.00	10	25.45	25.35	-10	14,419	-0.07%
2021/11/05	2	24.85	0	0.00	25.20	2	14,893	0.01%
2021/11/04	10	25.10	0	0.00	25.10	10	14,941	0.07%
2021/11/03	2	25.48	1	25.45	25.55	1	14,868	0.01%
2021/11/02	40	25.63	5	25.83	25.75	35	14,598	0.24%
2021/10/28	0	0.00	20	23.20	23.25	-20	13,892	-0.14%
2021/10/27	8	23.24	0	0.00	23.20	8	13,948	0.06%
2021/10/26	1	23.85	0	0.00	23.50	1	13,963	0.01%
2021/10/20	1	23.80	0	0.00	23.90	1	14,407	0.01%
2021/10/18	0	0.00	10	23.60	23.75	-10	14,696	-0.07%
2021/10/14	0	0.00	2	23.30	23.30	-2	14,915	-0.01%
2021/10/08	2	24.13	1	23.90	23.80	1	15,197	0.01%
2021/10/07	3	24.53	10	24.35	24.60	-7	15,341	-0.05%
2021/10/05	1	25.70	0	0.00	26.20	1	15,845	0.01%
2021/10/01	20	27.19	0	0.00	26.60	20	17,458	0.11%
2021/09/29	10	27.75	1	27.75	27.35	9	20,578	0.04%
2021/09/28	46	28.50	41	28.31	28.00	5	20,798	0.02%
2021/09/27	16	28.92	26	29.05	29.10	-10	20,738	-0.05%
2021/09/24	11	27.59	14	27.58	27.50	-3	20,876	-0.01%
2021/09/23	0	0.00	5	25.80	26.30	-5	21,071	-0.02%
2021/09/22	0	0.00	5	25.60	25.15	-5	21,199	-0.02%
2021/09/17	2	26.10	1	25.90	25.90	1	21,437	0.00%
2021/09/15	0	0.00	8	26.60	26.75	-8	22,009	-0.04%
2021/09/14	1	26.65	1	26.95	26.50	0	23,056	0.00%
2021/09/13	1	26.65	0	0.00	26.95	1	24,384	0.00%
2021/09/10	1	26.80	1	26.95	26.90	0	24,983	0.00%
2021/09/09	8	26.62	1	26.75	26.85	7	25,064	0.03%
2021/09/07	2	26.83	1	26.80	26.85	1	25,156	0.00%
2021/09/03	2	27.33	2	27.50	27.35	0	25,676	0.00%
2021/09/02	10	27.80	0	0.00	27.40	10	26,116	0.04%
2021/09/01	0	0.00	1	28.35	28.05	-1	26,306	0.00%
2021/08/31	1	28.20	6	28.33	28.20	-5	26,884	-0.02%
2021/08/30	2	28.73	9	28.92	28.80	-7	28,273	-0.02%
2021/08/27	30	30.32	72	30.11	29.80	-42	28,864	-0.15%
2021/08/26	3	30.47	3	30.45	30.40	0	30,057	0.00%
2021/08/25	70	29.86	10	30.61	29.80	60	30,309	0.20%
2021/08/24	5	30.20	2	30.23	30.20	3	30,105	0.01%
2021/08/23	4	29.09	7	29.58	29.80	-3	29,992	-0.01%
2021/08/20	12	29.36	7	28.89	29.35	5	29,683	0.02%
2021/08/18	4	26.10	4	27.50	27.65	0	28,981	0.00%
2021/08/16	1	28.00	5.7	28.12	28.20	-4.7	29,325	-0.02%
2021/08/12	5	27.69	5	27.66	27.45	0	29,479	0.00%
2021/08/11	1	27.00	0	0.00	27.25	1	29,712	0.00%
2021/08/09	1	27.30	0	0.00	27.50	1	30,588	0.00%
2021/08/06	1	27.70	0	0.00	27.50	1	30,886	0.00%
2021/08/05	3	27.65	0	0.00	27.70	3	31,285	0.01%
2021/08/04	11	28.27	10	27.97	28.00	1	32,036	0.00%
2021/08/03	0	0.00	35	27.62	27.90	-35	33,285	-0.11%
2021/08/02	0	0.00	12	27.25	28.10	-12	33,857	-0.04%
2021/07/29	35	28.80	6.1	28.69	28.85	28.9	34,038	0.08%
2021/07/28	0	0.00	2	28.00	26.75	-2	34,043	-0.01%
2021/07/27	2	27.50	0	0.00	27.50	2	34,246	0.01%
2021/07/26	6	28.18	0	0.00	28.10	6	34,397	0.02%
2021/07/21	0	0.00	4	28.10	27.95	-4	34,729	-0.01%
2021/07/20	2	29.03	4	28.75	28.70	-2	35,260	-0.01%
2021/07/19	0	0.00	8	29.50	29.75	-8	35,762	-0.02%
2021/07/16	15	29.56	2	29.40	29.55	13	37,051	0.04%
2021/07/15	9	28.66	11	29.18	29.80	-2	37,296	-0.01%
2021/07/14	20	29.03	0	0.00	28.65	20	37,389	0.05%
2021/07/13	2	29.00	2	29.10	28.55	0	37,654	0.00%
2021/07/12	8	30.20	35	30.74	30.00	-27	37,373	-0.07%
2021/07/09	9	30.59	12	31.28	30.60	-3	37,170	-0.01%
2021/07/08	49	31.40	18	32.05	31.20	31	37,200	0.08%
2021/07/07	39	31.95	41.1	31.65	33.00	-2.1	37,498	-0.01%
2021/07/06	7	30.16	53.1	30.83	30.20	-46.1	36,604	-0.13%
2021/07/05	0	0.00	62	29.06	29.30	-62	35,690	-0.17%
2021/07/02	18	29.18	6	29.52	28.75	12	35,679	0.03%
2021/07/01	50	29.21	103.5	29.48	29.15	-53.5	35,241	-0.15%	大賣/
2021/06/30	13	29.12	37	28.76	29.10	-24	34,075	-0.07%
2021/06/29	0	0.00	66	28.17	27.95	-66	33,456	-0.20%
2021/06/28	20	27.77	1	27.75	28.05	19	33,345	0.06%
2021/06/24	1	28.85	0	0.00	28.05	1	33,230	0.00%
2021/06/23	9	28.23	26	29.39	28.00	-17	32,962	-0.05%
2021/06/22	23	28.54	17	28.41	28.35	6	32,133	0.02%
2021/06/21	2	26.73	18	26.86	27.20	-16	31,048	-0.05%
2021/06/18	0	0.00	1	26.15	26.20	-1	30,521	0.00%
2021/06/17	0	0.00	6	25.98	26.05	-6	30,515	-0.02%
2021/06/16	1	25.85	0	0.00	25.75	1	30,607	0.00%
2021/06/11	7	25.90	2	26.30	25.80	5	30,806	0.02%
2021/06/09	10	26.25	15	26.13	25.80	-5	30,328	-0.02%
2021/06/08	17	26.81	17	26.85	26.95	0	30,281	0.00%
2021/06/07	100	26.82	27	26.87	26.75	73	30,078	0.24%
2021/06/04	44	26.45	11	26.10	25.45	33	29,176	0.11%
2021/06/03	57	26.45	13	26.29	26.30	44	28,926	0.15%
2021/06/02	37	24.63	21	25.16	25.00	16	27,737	0.06%
2021/05/31	0	0.00	28	23.49	23.45	-28	28,031	-0.10%
2021/05/28	30	23.75	10	23.33	23.40	20	28,241	0.07%
2021/05/27	6	23.03	0	0.00	22.55	6	28,840	0.02%
2021/05/25	0	0.00	10	22.45	22.45	-10	29,170	-0.03%
2021/05/24	0	0.00	6	22.35	22.50	-6	29,306	-0.02%
2021/05/21	0	0.00	23	21.57	21.80	-23	29,216	-0.08%
2021/05/20	0	0.00	22	21.10	20.90	-22	29,656	-0.07%
2021/05/19	50	21.59	0	0.00	21.65	50	29,814	0.17%
2021/05/18	71	20.18	45	21.03	21.40	26	29,967	0.09%
2021/05/17	0	0.00	9	19.84	19.75	-9	29,750	-0.03%
2021/05/13	7	23.10	7	23.30	22.75	0	29,129	0.00%
2021/05/12	44	26.45	62	25.14	24.30	-18	28,784	-0.06%
2021/05/11	48	28.73	53	28.96	27.00	-5	28,130	-0.02%
2021/05/10	4	27.88	8	27.85	27.70	-4	26,837	-0.01%
2021/05/07	1	25.45	0	0.00	26.30	1	26,299	0.00%
2021/05/06	1	25.55	0	0.00	26.05	1	26,174	0.00%
2021/05/05	0	0.00	1	27.00	26.20	-1	26,135	0.00%
2021/05/04	1	25.05	35	27.20	25.65	-34	26,011	-0.13%
2021/04/29	0	0.00	24	29.43	29.20	-24	25,556	-0.09%
2021/04/28	4	29.36	7	29.50	29.50	-3	25,490	-0.01%
2021/04/27	5	28.95	10	29.14	29.05	-5	25,392	-0.02%
2021/04/26	46	29.61	27	30.02	29.45	19	25,277	0.08%
2021/04/23	22	28.20	10	28.35	28.80	12	24,765	0.05%
2021/04/22	3	28.60	35	29.53	28.15	-32	24,382	-0.13%
2021/04/21	0	0.00	1	28.70	28.50	-1	23,289	0.00%
2021/04/20	1	27.90	0	0.00	28.15	1	22,959	0.00%
2021/04/19	0	0.00	3	28.62	28.60	-3	22,984	-0.01%
2021/04/16	6	26.99	1	27.50	27.35	5	22,491	0.02%
2021/04/15	6	27.13	6	27.03	26.55	0	22,548	0.00%
2021/04/14	9	26.27	0	0.00	26.50	9	22,414	0.04%
2021/04/13	19	28.91	11	29.37	27.45	8	22,241	0.04%
2021/04/12	17	27.61	14	27.61	27.70	3	21,035	0.01%
2021/04/09	9	25.36	4	25.25	25.20	5	20,166	0.02%
2021/04/08	2	25.70	21	25.99	25.75	-19	20,195	-0.09%
2021/04/07	0	0.00	3	25.65	25.20	-3	20,189	-0.01%
2021/04/06	2	25.25	0	0.00	25.45	2	21,139	0.01%
2021/04/01	0	0.00	10	25.00	25.40	-10	21,886	-0.05%
2021/03/31	5	25.00	4	25.20	25.00	1	22,025	0.00%
2021/03/29	5	25.30	2	25.28	25.15	3	22,530	0.01%
2021/03/25	5	24.75	0	0.00	24.35	5	23,415	0.02%
2021/03/19	10	24.45	70	24.43	24.35	-60	25,482	-0.24%
2021/03/18	20	24.55	10	24.50	24.65	10	25,393	0.04%
2021/03/17	37	24.55	1	24.90	25.00	36	25,353	0.14%
2021/03/16	68	25.37	0	0.00	25.05	68	25,596	0.27%
2021/03/12	1	26.00	1.2	25.92	26.50	-0.2	25,862	0.00%
2021/03/11	4.1	26.61	23	26.57	26.20	-18.9	25,667	-0.07%
2021/03/10	7	26.50	5	26.60	26.60	2	25,320	0.01%
2021/03/09	22	25.92	13	26.18	26.60	9	24,847	0.04%
2021/03/05	0	0.00	100	24.79	25.10	-100	24,446	-0.41%
2021/03/04	0	0.00	12	25.61	25.35	-12	24,527	-0.05%
2021/03/03	10	25.00	22	24.96	25.10	-12	24,643	-0.05%
2021/03/02	3	23.80	5	25.50	23.85	-2	24,673	-0.01%
2021/02/26	10	24.50	2	24.83	24.55	8	23,870	0.03%
2021/02/25	0	0.00	9.6	24.66	24.50	-9.6	23,628	-0.04%
2021/02/24	0.2	24.00	0	0.00	23.75	0.2	23,315	0.00%
2021/02/23	0	0.00	5.2	24.79	24.90	-5.2	22,923	-0.02%
2021/02/22	0	0.00	5	24.90	24.40	-5	22,613	-0.02%
2021/02/19	0	0.00	30	23.95	24.00	-30	21,988	-0.14%
2021/02/18	5	23.25	1	23.40	23.40	4	21,673	0.02%
2021/02/17	0	0.00	1	22.40	22.60	-1	21,185	0.00%
2021/01/27	1	19.70	0	0.00	19.45	1	20,916	0.00%
2021/01/26	0	0.00	6	19.85	19.70	-6	20,753	-0.03%
2021/01/21	10	20.25	10	19.70	19.55	0	20,658	0.00%
2021/01/19	5	20.50	0	0.00	20.45	5	20,529	0.02%
2021/01/18	0	0.00	6	19.74	20.75	-6	20,590	-0.03%
2021/01/15	2	20.60	116	20.46	20.50	-114	20,512	-0.56%	大賣/鉅額交易
2021/01/14	9	20.93	7	21.01	21.10	2	20,317	0.01%
2021/01/13	14	21.74	16	21.53	21.50	-2	20,062	-0.01%
2021/01/12	10	21.60	0	0.00	21.65	10	19,936	0.05%
2021/01/11	2	22.73	5	22.84	22.75	-3	19,579	-0.02%
2021/01/08	0	0.00	4.6	22.76	23.00	-4.6	19,476	-0.02%
2021/01/06	6	22.48	7	22.99	22.30	-1	19,005	-0.01%
2021/01/05	19	22.57	16	22.35	22.40	3	18,620	0.02%
2021/01/04	12	23.23	0	0.00	23.00	12	18,298	0.07%
2020/12/31	5	23.16	11	23.23	23.25	-6	17,806	-0.03%
2020/12/30	16	23.56	15	23.33	23.20	1	17,598	0.01%
2020/12/29	29	23.93	18	24.34	23.55	11	17,264	0.06%
2020/12/28	15	23.01	22	23.12	23.30	-7	16,048	-0.04%
2020/12/25	11	22.45	10	22.00	22.00	1	15,075	0.01%
2020/12/24	6	22.04	10	22.55	22.60	-4	14,630	-0.03%
2020/12/23	15	21.92	27	21.87	21.85	-12	14,265	-0.08%
2020/12/22	18	22.42	14	22.84	21.10	4	14,034	0.03%
2020/12/21	5	21.95	10	22.19	22.15	-5	13,356	-0.04%
2020/12/18	7	21.51	6	21.63	21.70	1	12,909	0.01%
2020/12/17	24	21.53	20	21.65	21.65	4	12,765	0.03%
2020/12/16	16	21.53	28	22.02	21.95	-12	12,331	-0.10%
2020/12/15	22	21.05	21	20.87	20.85	1	11,296	0.01%
2020/12/14	18	19.89	10	20.05	20.05	8	10,747	0.07%
2020/12/11	20	20.16	20	19.70	19.70	0	11,001	0.00%
2020/12/10	0	0.00	6	20.25	20.05	-6	10,978	-0.05%
2020/12/09	1	19.80	0	0.00	20.05	1	10,723	0.01%
2020/12/08	0	0.00	1	19.70	19.80	-1	10,876	-0.01%
2020/12/04	0	0.00	15	18.62	18.75	-15	10,758	-0.14%
2020/12/03	1	18.60	0	0.00	18.65	1	10,834	0.01%
2020/12/02	7	19.29	0	0.00	19.20	7	10,983	0.06%
2020/12/01	4	19.29	2	19.23	19.40	2	10,885	0.02%
2020/11/30	11	19.21	0	0.00	19.05	11	10,762	0.10%
2020/11/27	21	18.63	1	18.35	18.50	20	10,297	0.19%
2020/11/26	1	18.10	13	17.66	18.10	-12	10,050	-0.12%
2020/11/25	1	17.05	1	17.25	16.95	0	10,420	0.00%
2020/11/24	1	16.90	1	16.80	16.85	0	11,456	0.00%
2020/11/23	0	0.00	1	17.00	16.80	-1	12,322	-0.01%
2020/11/20	1	16.85	3	16.93	17.00	-2	12,641	-0.02%
2020/11/19	1	17.00	0	0.00	17.00	1	12,682	0.01%
2020/11/18	5	17.11	2	17.13	17.05	3	12,690	0.02%
2020/11/17	1	16.85	3	17.08	17.10	-2	12,685	-0.02%
2020/11/16	1	16.85	1	17.00	16.80	0	12,703	0.00%
2020/11/13	3	17.20	2	17.55	16.85	1	12,720	0.01%
2020/11/11	1	17.20	6	17.03	17.05	-5	12,385	-0.04%
2020/11/10	1	16.65	1	16.55	16.75	0	12,326	0.00%
2020/11/09	0	0.00	1	16.45	16.50	-1	12,306	-0.01%
2020/11/06	1	16.05	0	0.00	16.00	1	12,252	0.01%
2020/11/05	1	16.25	0	0.00	16.20	1	12,325	0.01%
2020/11/04	2	16.30	2	16.38	16.35	0	12,490	0.00%
2020/11/02	0	0.00	1	16.15	16.45	-1	12,625	-0.01%
2020/10/30	4	16.74	1	16.75	16.10	3	12,590	0.02%
2020/10/29	6	16.38	1	16.60	16.45	5	12,502	0.04%
2020/10/28	2	17.03	1	16.90	16.80	1	12,444	0.01%
2020/10/27	2	17.48	2	17.43	17.35	0	12,406	0.00%
2020/10/26	1	17.40	6	17.11	17.40	-5	12,249	-0.04%
2020/10/23	1	16.85	0	0.00	16.80	1	12,015	0.01%
2020/10/20	5	16.00	0	0.00	16.00	5	11,898	0.04%
2020/10/16	10	16.25	0	0.00	16.15	10	11,900	0.08%
2020/10/13	0	0.00	1	16.40	16.55	-1	12,122	-0.01%
2020/10/07	0	0.00	0.7	17.00	17.00	-0.7	12,479	-0.01%
2020/10/06	0	0.00	4	17.30	16.95	-4	12,455	-0.03%
2020/10/05	0	0.00	1	16.90	16.70	-1	12,445	-0.01%
2020/09/30	5	16.75	0	0.00	16.75	5	12,476	0.04%
2020/09/28	0	0.00	15	16.72	16.90	-15	12,652	-0.12%
2020/09/25	0	0.00	1	17.00	16.50	-1	12,726	-0.01%
2020/09/22	1	17.50	0	0.00	17.45	1	12,466	0.01%
2020/09/17	15	18.39	10	18.25	18.20	5	12,245	0.04%
2020/09/16	2	18.55	0	0.00	18.55	2	12,087	0.02%
2020/09/15	1	17.90	0	0.00	17.90	1	11,716	0.01%
2020/09/14	1	17.85	1	17.75	17.70	0	11,687	0.00%
2020/09/11	2	17.95	1	17.95	17.45	1	11,673	0.01%
2020/09/09	5	17.35	0	0.00	17.45	5	12,503	0.04%
2020/09/08	4	17.38	4	17.20	17.25	0	12,463	0.00%
2020/09/07	0	0.00	2	17.35	17.40	-2	12,358	-0.02%
2020/09/04	0	0.00	1	17.15	17.05	-1	12,113	-0.01%
2020/09/02	1	16.75	1	16.90	17.00	0	12,253	0.00%
2020/09/01	0	0.00	20	17.05	17.05	-20	12,117	-0.17%
2020/08/31	3	16.98	20	17.15	17.45	-17	11,852	-0.14%
2020/08/28	10	16.10	78.8	16.14	16.40	-68.8	11,091	-0.62%
2020/08/27	21	15.58	0	0.00	15.15	21	10,286	0.20%
2020/08/26	0	0.00	22	15.10	15.30	-22	9,435	-0.23%
2020/08/21	1	14.00	1	13.85	13.95	0	9,727	0.00%
2020/08/20	1	13.80	0	0.00	13.75	1	9,783	0.01%
2020/08/19	5	14.60	1	14.50	14.50	4	9,664	0.04%
2020/08/14	1	15.05	0	0.00	15.00	1	9,567	0.01%
2020/08/10	0	0.00	5	15.20	15.00	-5	9,791	-0.05%
2020/08/05	53	14.50	0	0.00	14.50	53	9,551	0.55%
2020/08/03	0	0.00	1	14.20	14.40	-1	9,745	-0.01%
2020/07/31	0	0.00	2	14.40	14.65	-2	10,163	-0.02%
2020/07/29	0	0.00	1	14.35	14.30	-1	10,326	-0.01%
2020/07/28	1	14.20	0	0.00	14.20	1	10,367	0.01%
2020/07/22	0	0.00	1	14.90	14.90	-1	10,392	-0.01%
2020/07/17	20	14.70	0	0.00	14.45	20	10,072	0.20%
2020/07/14	1	14.35	0	0.00	14.30	1	9,794	0.01%
2020/07/09	1	14.40	0	0.00	14.40	1	10,033	0.01%
2020/06/24	0	0.00	1	14.30	14.20	-1	10,114	-0.01%
2020/06/22	0	0.00	2	14.45	14.55	-2	10,079	-0.02%
2020/06/19	0	0.00	5	14.55	14.45	-5	10,290	-0.05%
2020/06/18	2	14.78	3	14.95	14.85	-1	10,179	-0.01%
2020/06/17	0	0.00	6	15.19	14.75	-6	10,112	-0.06%
2020/06/16	11	15.00	22	14.37	15.10	-11	9,644	-0.11%
2020/06/15	0	0.00	1	14.15	13.75	-1	8,973	-0.01%
2020/06/10	1	14.05	50	14.05	13.85	-49	9,104	-0.54%
2020/06/09	0	0.00	10	13.80	13.90	-10	9,041	-0.11%
2020/06/08	21	13.65	0	0.00	13.50	21	9,310	0.23%
2020/06/05	2	13.55	0	0.00	13.65	2	9,508	0.02%
2020/06/03	3	13.90	21	13.79	13.75	-18	9,877	-0.18%
2020/05/28	30	13.50	10	13.15	13.10	20	10,702	0.19%
2020/05/20	30	12.60	0	0.00	12.55	30	14,374	0.21%
2020/05/18	0	0.00	2	12.30	12.25	-2	14,976	-0.01%
2020/05/14	2	12.13	0	0.00	12.05	2	15,208	0.01%
2020/05/12	0	0.00	4	12.61	12.60	-4	15,106	-0.03%
2020/05/11	0	0.00	1	12.60	12.55	-1	15,021	-0.01%
2020/05/07	2	12.30	0	0.00	12.30	2	14,839	0.01%
2020/05/06	10	12.72	3	12.73	12.45	7	14,409	0.05%
2020/04/28	0	0.00	1	13.00	13.10	-1	14,145	-0.01%
2020/04/27	1	13.20	0	0.00	13.00	1	14,252	0.01%
2020/04/17	1	12.90	50	13.20	13.00	-49	14,282	-0.34%
2020/04/16	5	13.15	0	0.00	13.10	5	14,182	0.04%
2020/04/15	1	13.20	50	13.25	13.35	-49	14,176	-0.35%
2020/04/14	0	0.00	88	12.51	12.60	-88	14,042	-0.63%
2020/04/13	0.4	12.45	0	0.00	12.35	0.4	14,138	0.00%
2020/04/09	0	0.00	101	12.45	12.55	-101	14,554	-0.69%	大賣/鉅額交易
2020/04/08	0	0.00	1	12.45	12.50	-1	14,715	-0.01%
2020/04/07	600	12.80	500	12.29	12.35	100	14,648	0.68%	大買/大賣/
2020/04/06	130	12.40	0	0.00	12.35	130	14,582	0.89%	大買/鉅額交易
2020/04/01	0	0.00	1	11.85	11.95	-1	14,596	-0.01%
2020/03/31	0	0.00	25	11.65	11.55	-25	14,852	-0.17%
2020/03/26	1	11.65	1	11.70	11.60	0	14,789	0.00%
2020/03/24	0	0.00	4	11.20	11.25	-4	14,670	-0.03%
2020/03/20	91	11.47	5	11.60	11.40	86	14,672	0.59%
2020/03/19	30	10.70	0	0.00	10.70	30	14,718	0.20%
2020/03/18	5	12.05	0	0.00	11.85	5	14,753	0.03%
2020/03/16	5	13.20	0	0.00	12.75	5	14,477	0.03%
2020/03/13	13	13.08	6	13.07	13.50	7	14,271	0.05%
2020/03/11	1	16.25	1	16.90	15.90	0	13,831	0.00%
2020/03/10	11	16.37	1	16.35	16.45	10	13,569	0.07%
2020/03/09	1	16.25	12	16.57	16.20	-11	13,285	-0.08%
2020/03/06	6	17.08	1	16.95	16.90	5	13,005	0.04%
2020/03/05	10	17.30	0	0.00	17.50	10	12,656	0.08%
2020/03/04	5	17.67	0	0.00	17.60	5	12,393	0.04%
2020/03/03	0	0.00	1	18.05	18.05	-1	11,946	-0.01%
2020/03/02	11	18.05	0	0.00	17.90	11	11,585	0.09%
2020/02/27	24	18.69	26	18.79	18.20	-2	11,017	-0.02%
2020/02/26	8	17.59	14	17.69	18.05	-6	9,546	-0.06%
2020/02/25	4	16.55	2	16.70	16.45	2	8,046	0.02%
2020/02/24	0	0.00	5	16.45	16.60	-5	7,737	-0.06%
2020/02/21	0	0.00	35	16.17	16.25	-35	7,447	-0.47%
2020/02/20	3	16.50	10	16.45	16.10	-7	7,157	-0.10%
2020/02/19	5	15.70	28	15.70	15.85	-23	6,594	-0.35%
2020/02/18	0	0.00	3	14.80	15.05	-3	6,160	-0.05%
2020/02/14	5	14.30	0	0.00	14.25	5	5,894	0.08%
2020/02/13	1	14.15	2	14.15	14.05	-1	5,930	-0.02%
2020/02/11	0	0.00	5	14.10	14.10	-5	6,007	-0.08%
2020/02/07	2	13.90	2	14.05	14.05	0	6,037	0.00%
2020/02/03	2	13.30	0	0.00	13.40	2	5,965	0.03%
2020/01/31	5	13.80	0	0.00	13.80	5	5,836	0.09%
2020/01/30	0	0.00	12	13.78	13.60	-12	5,811	-0.21%
2020/01/20	3	15.05	3	15.05	15.05	0	5,710	0.00%
2020/01/17	0	0.00	1	14.95	14.95	-1	5,677	-0.02%
2020/01/16	4	14.71	1	14.85	14.85	3	5,645	0.05%
2020/01/14	2	15.30	0	0.00	15.25	2	5,502	0.04%
2020/01/13	0	0.00	1	15.20	15.20	-1	5,521	-0.02%
2020/01/09	2	15.35	7	15.32	15.50	-5	5,566	-0.09%
2020/01/07	2	15.80	2	16.05	15.60	0	5,417	0.00%
2020/01/06	4	15.95	2	15.95	15.90	2	5,266	0.04%
2020/01/03	2	15.88	2	16.20	15.70	0	5,073	0.00%
2020/01/02	2	15.80	4	15.61	15.75	-2	4,772	-0.04%
2019/12/31	0	0.00	55	14.95	15.05	-55	4,537	-1.21%
2019/12/30	2	14.98	5	15.05	15.00	-3	4,477	-0.07%
2019/12/27	1	15.00	5	15.00	15.00	-4	4,400	-0.09%
2019/12/26	0	0.00	5	14.97	14.95	-5	4,265	-0.12%
2019/12/25	0	0.00	1	14.40	14.30	-1	3,898	-0.03%
2019/12/24	0	0.00	1	14.40	14.20	-1	3,820	-0.03%
2019/12/23	1	14.30	4	14.40	14.40	-3	3,796	-0.08%
2019/12/19	14	14.66	0	0.00	14.65	14	3,677	0.38%
2019/12/18	0	0.00	5	14.65	14.70	-5	3,566	-0.14%
2019/12/17	1	14.55	1	14.55	14.55	0	3,473	0.00%
2019/12/16	5	14.35	2	14.45	14.40	3	3,346	0.09%
2019/12/13	20	14.30	34	14.15	14.10	-14	3,149	-0.44%
2019/12/06	50	13.45	3	13.30	13.45	47	2,609	1.80%
2019/12/02	2	13.05	0	0.00	13.05	2	2,479	0.08%
2019/11/26	0	0.00	2	13.30	13.15	-2	2,526	-0.08%
2019/11/14	5	13.10	0	0.00	13.00	5	2,553	0.20%
2019/11/13	25	13.12	0	0.00	13.10	25	2,553	0.98%
2019/11/08	5	13.55	0	0.00	13.50	5	2,480	0.20%
2019/11/07	5	13.55	0	0.00	13.65	5	2,448	0.20%
2019/11/06	1	13.55	0	0.00	13.55	1	2,395	0.04%
2019/11/05	5	13.65	0	0.00	13.70	5	2,340	0.21%
2019/10/24	2	13.75	0	0.00	13.85	2	2,305	0.09%
2019/10/18	3	13.55	0	0.00	13.65	3	2,261	0.13%
2019/10/09	5	13.50	0	0.00	13.50	5	2,506	0.20%
2019/09/27	1	13.70	0	0.00	13.65	1	2,516	0.04%
2019/09/26	1	13.85	0	0.00	13.90	1	2,508	0.04%
2019/09/23	10	14.45	0	0.00	14.45	10	2,523	0.40%
2019/09/17	0	0.00	0.7	14.45	14.45	-0.7	2,530	-0.03%
2019/09/11	0	0.00	1	14.55	14.50	-1	2,589	-0.04%
2019/09/10	0	0.00	2	14.60	14.60	-2	2,569	-0.08%
2019/09/09	4	14.88	2	14.95	14.65	2	2,563	0.08%
2019/09/04	1	14.60	0	0.00	14.65	1	2,596	0.04%
2019/09/03	0	0.00	2	14.60	14.70	-2	2,606	-0.08%
2019/08/29	2	13.70	0	0.00	13.65	2	2,632	0.08%
2019/08/26	0	0.00	5	13.50	13.60	-5	3,247	-0.15%
2019/08/21	1	13.85	0	0.00	13.75	1	3,324	0.03%
2019/07/30	2	15.15	0	0.00	15.15	2	3,756	0.05%
2019/07/16	7	15.56	7	15.59	16.00	0	4,789	0.00%
2019/07/04	0	0.00	10	14.95	14.90	-10	5,059	-0.20%
2019/06/28	5	14.45	0	0.00	14.55	5	5,402	0.09%
2019/06/12	10	14.65	10	14.63	14.70	0	8,354	0.00%
2019/05/17	1	15.70	0	0.00	15.50	1	9,715	0.01%
2019/05/16	0	0.00	1	15.95	15.80	-1	9,869	-0.01%
2019/05/13	0	0.00	3	15.30	15.30	-3	10,319	-0.03%
2019/05/10	1	15.55	1	15.45	15.50	0	10,295	0.00%
2019/05/09	0	0.00	1	16.60	16.40	-1	10,147	-0.01%
2019/05/08	0	0.00	5	16.60	16.70	-5	10,122	-0.05%
2019/05/06	10.9	17.08	0	0.00	16.75	10.9	10,056	0.11%
2019/05/02	1	17.70	61	18.25	17.70	-60	9,848	-0.61%
2019/04/30	70	17.96	14	17.66	18.10	56	9,508	0.59%
2019/04/29	2	17.00	2	16.95	16.90	0	9,059	0.00%
2019/04/19	0	0.00	2	16.60	16.55	-2	8,864	-0.02%
2019/04/11	5	16.70	3	16.90	16.65	2	8,701	0.02%
2019/04/10	3	17.30	0	0.00	17.00	3	8,621	0.03%
2019/04/09	0	0.00	30	17.08	17.05	-30	8,563	-0.35%
2019/04/08	2	17.30	0	0.00	17.20	2	8,487	0.02%
2019/04/03	11	17.53	0	0.00	17.40	11	8,414	0.13%
2019/03/26	2	17.00	0	0.00	17.10	2	8,096	0.02%
2019/03/25	5	17.05	0	0.00	17.05	5	8,034	0.06%
2019/03/22	5	17.75	0	0.00	17.45	5	7,913	0.06%
2019/03/21	2	18.10	35	18.39	18.15	-33	7,644	-0.43%
2019/03/20	3	18.10	0	0.00	18.05	3	7,508	0.04%
2019/03/19	40	19.35	10	19.00	18.90	30	7,176	0.42%
2019/03/18	4	21.34	11	21.14	20.75	-7	6,678	-0.10%
2019/03/15	0	0.00	12	19.30	20.85	-12	6,362	-0.19%
2019/03/14	0	0.00	109	19.14	19.30	-109	5,534	-1.97%	大賣/鉅額交易
2019/03/13	4	19.45	2	19.25	18.95	2	5,465	0.04%
2019/03/12	22	18.82	27	18.92	19.00	-5	5,169	-0.10%
2019/03/11	2	17.93	2	17.90	17.70	0	4,796	0.00%
2019/03/08	0	0.00	3	17.10	16.95	-3	4,838	-0.06%
2019/03/06	0	0.00	2	17.50	17.80	-2	4,838	-0.04%
2019/03/05	10	17.75	6	17.71	17.65	4	4,744	0.08%
2019/02/26	3	18.30	1	18.25	17.80	2	4,707	0.04%
2019/02/20	7	17.17	10	17.30	17.20	-3	4,448	-0.07%
2019/02/18	0	0.00	3	16.95	17.00	-3	4,309	-0.07%
2019/02/15	3	16.85	0	0.00	17.05	3	4,241	0.07%
2019/02/14	2	17.20	0	0.00	17.15	2	4,070	0.05%
2019/02/13	0	0.00	2	16.10	16.40	-2	3,827	-0.05%
2019/02/12	6	15.93	1	16.00	16.05	5	3,718	0.13%
2019/01/30	0	0.00	1	15.15	15.15	-1	3,574	-0.03%
2019/01/24	0	0.00	2	14.55	14.80	-2	3,623	-0.06%
2019/01/15	0	0.00	1	14.15	14.20	-1	3,691	-0.03%
2019/01/14	10	14.03	0	0.00	14.05	10	3,711	0.27%
2019/01/07	72	13.70	0	0.00	13.65	72	3,733	1.93%
2018/12/19	5	15.35	0	0.00	15.40	5	4,039	0.12%
2018/12/12	0	0.00	1	16.00	16.05	-1	4,123	-0.02%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/10	5	16.10	0	0.00	15.80	5	4,204	0.12%
2018/12/07	2	16.65	0	0.00	16.60	2	4,121	0.05%
2018/12/06	0	0.00	3	16.43	16.45	-3	4,073	-0.07%
2018/12/05	6	17.12	2	17.20	17.05	4	4,049	0.10%
2018/12/04	6	17.33	0	0.00	17.30	6	4,125	0.15%
2018/12/03	3	17.60	0	0.00	17.50	3	4,110	0.07%
2018/11/29	0	0.00	2	16.65	16.50	-2	3,754	-0.05%
2018/11/23	37	16.74	16	16.91	16.35	21	3,702	0.57%
2018/11/22	1	16.35	0	0.00	16.70	1	3,519	0.03%
2018/11/19	5	16.30	5	16.40	16.50	0	3,520	0.00%
2018/11/15	174	15.85	0	0.00	15.80	174	3,711	4.69%	大買/鉅額交易
2018/11/14	0	0.00	2	15.80	15.75	-2	3,725	-0.05%
2018/11/13	1	16.00	0	0.00	16.00	1	3,766	0.03%
2018/11/12	1	16.20	0	0.00	16.15	1	3,917	0.03%
2018/11/02	2	16.80	1	16.65	16.75	1	4,275	0.02%
2018/11/01	1	16.10	0	0.00	16.30	1	4,277	0.02%
2018/10/25	4	15.75	0	0.00	15.75	4	4,873	0.08%
2018/10/22	0	0.00	30	17.18	17.40	-30	5,613	-0.53%
2018/10/15	125	17.59	3	17.33	17.25	122	5,660	2.16%	大買/鉅額交易
2018/10/12	2	16.85	4	16.35	16.90	-2	5,626	-0.04%
2018/10/11	71	16.75	0	0.00	16.75	71	5,614	1.26%
2018/10/08	0	0.00	1	18.75	18.65	-1	5,492	-0.02%
2018/10/05	2	19.15	20	19.10	19.05	-18	5,455	-0.33%
2018/09/26	2	21.45	0	0.00	21.40	2	5,626	0.04%
2018/09/21	29	21.40	4	21.26	21.35	25	5,751	0.43%
2018/09/20	1	21.45	0	0.00	21.25	1	5,778	0.02%
2018/09/19	3	21.80	1	22.15	22.05	2	5,749	0.03%
2018/09/17	6	21.32	3	21.45	21.70	3	5,846	0.05%
2018/09/14	87	20.64	0	0.00	20.95	87	5,829	1.49%
2018/09/13	85	20.33	0	20.40	20.25	85	5,831	1.46%
2018/09/11	0	0.00	3	20.12	20.50	-3	5,845	-0.05%
2018/09/10	1	19.90	0	0.00	20.25	1	5,816	0.02%
2018/09/05	0	0.00	70	22.84	22.70	-70	5,697	-1.23%
2018/09/04	1	23.15	0	0.00	23.05	1	5,693	0.02%
2018/08/31	1	22.90	0	0.00	22.80	1	5,720	0.02%
2018/08/28	0	0.00	4	23.30	23.05	-4	5,774	-0.07%
2018/08/23	7	23.03	7	23.57	23.80	0	5,783	0.00%
2018/08/20	225	22.11	0	0.00	22.05	225	5,544	4.06%	大買/鉅額交易
2018/08/17	30	21.76	0	0.00	21.70	30	5,499	0.55%
2018/08/15	12	21.58	1	21.40	21.40	11	5,392	0.20%
2018/08/09	0	0.00	2	23.25	23.65	-2	5,148	-0.04%
2018/08/07	12	24.59	2	25.53	24.50	10	5,041	0.20%
2018/08/06	3	27.23	3	26.92	26.75	0	4,767	0.00%
2018/08/02	2	26.73	0	0.00	26.70	2	4,799	0.04%
2018/08/01	2	27.40	0	0.00	27.55	2	4,725	0.04%
2018/07/31	12	27.01	10	27.00	26.90	2	4,639	0.04%
2018/07/30	40	26.87	10	26.93	27.60	30	4,313	0.70%
2018/07/13	10	24.95	0	0.00	25.15	10	4,033	0.25%
2018/07/11	3	24.60	0	0.00	24.60	3	4,045	0.07%
2018/07/10	13	25.22	0	0.00	24.90	13	4,040	0.32%
2018/07/09	9	25.26	19	24.78	24.90	-10	3,970	-0.25%
2018/07/06	0	0.00	1	24.00	23.75	-1	3,846	-0.03%
2018/07/05	5	23.30	0	0.00	23.05	5	3,845	0.13%
2018/07/03	11	25.77	1	26.25	25.25	10	3,992	0.25%
2018/06/28	5	26.30	0	0.00	25.80	5	3,749	0.13%
2018/06/19	1	29.00	0	0.00	28.80	1	3,489	0.03%
2018/06/14	5	30.75	0	0.00	30.65	5	3,462	0.14%
2018/06/13	11	31.68	0	0.00	31.60	11	3,434	0.32%
2018/06/11	16	31.81	0	0.00	31.55	16	3,459	0.46%
2018/05/31	0	0.00	1	32.85	33.25	-1	3,634	-0.03%
2018/05/29	10	32.45	0	0.00	32.50	10	3,714	0.27%
2018/05/23	7	32.37	0	0.00	32.40	7	4,184	0.17%
2018/05/16	0	0.00	1	35.00	34.30	-1	4,153	-0.02%
2018/05/15	0	0.00	6	34.98	34.70	-6	4,137	-0.15%
2018/05/11	0	0.00	3	34.50	34.65	-3	4,198	-0.07%
2018/05/10	3	34.18	0	0.00	33.50	3	4,197	0.07%
2018/05/09	5	34.95	0	0.00	35.00	5	4,093	0.12%
2018/04/27	1	34.60	0	0.00	34.60	1	4,402	0.02%
2018/04/25	1	37.30	0	0.00	36.30	1	4,699	0.02%
2018/04/23	2	37.10	4	37.15	37.30	-2	4,693	-0.04%
2018/04/20	0	0.00	11	36.84	37.20	-11	4,703	-0.23%
2018/04/16	1	34.60	0	0.00	34.95	1	4,769	0.02%
2018/04/11	0	0.00	1	35.20	35.00	-1	5,325	-0.02%
2018/04/10	1	35.45	5	34.15	35.45	-4	5,281	-0.08%
2018/03/26	5	32.45	0	0.00	32.20	5	5,839	0.09%
2018/03/23	0	0.00	3	32.70	32.85	-3	5,831	-0.05%
2018/03/21	3	34.25	0	0.00	34.25	3	5,932	0.05%
2018/03/20	10	35.30	0	0.00	35.15	10	6,175	0.16%
2018/03/12	1	37.55	0	0.00	37.60	1	6,478	0.02%
2018/03/09	0	0.00	5	37.10	36.80	-5	6,687	-0.07%
2018/03/08	0	0.00	3	36.80	36.50	-3	6,698	-0.04%
2018/03/07	0	0.00	1	36.10	36.10	-1	6,789	-0.01%
2018/03/06	3	35.58	1	36.00	36.10	2	6,922	0.03%
2018/03/05	0	0.00	10	37.80	36.15	-10	6,935	-0.14%
2018/03/02	1	37.90	10	37.50	37.65	-9	6,967	-0.13%
2018/03/01	2	37.20	0	0.00	37.35	2	6,992	0.03%
2018/02/27	0	0.00	10	36.60	36.55	-10	6,965	-0.14%
2018/02/26	20	36.90	6	37.17	37.00	14	6,882	0.20%
2018/02/23	5	34.30	5	34.19	34.70	0	6,714	0.00%
2018/02/21	0	0.00	0.1	32.55	32.40	-0.1	6,875	0.00%
2018/02/09	0	0.00	53	31.52	31.55	-53	7,023	-0.75%
2018/02/06	22	30.97	0	0.00	31.20	22	7,074	0.31%
2018/02/02	0	0.00	1	34.90	34.80	-1	7,066	-0.01%
2018/02/01	2	34.53	1	34.30	34.50	1	7,156	0.01%
2018/01/31	2	33.95	2	33.40	33.40	0	7,224	0.00%
2018/01/29	1	33.95	0	0.00	33.70	1	7,487	0.01%
2018/01/19	9	36.08	9	36.29	36.45	0	7,686	0.00%
2018/01/18	1	37.95	0	0.00	37.75	1	7,468	0.01%
2018/01/15	0	0.00	8	37.28	37.70	-8	7,944	-0.10%
2018/01/11	4	36.70	0	0.00	36.70	4	8,320	0.05%
2018/01/10	1	37.20	0	0.00	37.25	1	8,355	0.01%
2018/01/09	6	38.23	0	0.00	38.00	6	8,291	0.07%
2018/01/08	7	38.45	0	0.00	38.00	7	8,252	0.08%
2018/01/05	0	0.00	1	41.00	41.50	-1	8,010	-0.01%