川湖 (2059)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1640
漲跌
▼25
漲幅
-1.50%
成交量
1,093張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	1650.00	1640.00	-0.1	1,180	-0.01%
2025/03/31	0.1	1700.00	24	1697.29	1650.00	-23.9	1,154	-2.07%
2025/03/28	0.1	1845.00	0	0.00	1825.00	0.1	1,131	0.01%
2025/03/27	1	1845.00	0	0.00	1900.00	1	1,119	0.09%
2025/03/21	1	1925.00	0	0.00	1865.00	1	1,117	0.09%
2025/03/19	2	1942.50	0	0.00	1925.00	2	1,108	0.18%
2025/03/18	4	1961.25	0	1960.00	1980.00	4	1,121	0.36%
2025/03/14	1	1845.00	0	0.00	1895.00	1	1,134	0.09%
2025/03/12	4	1835.00	1.1	1830.00	1840.00	3	1,140	0.26%
2025/03/11	1	1885.00	1	1812.17	1870.00	0	1,152	0.00%
2025/03/10	0	0.00	0	1910.00	1900.00	0	1,150	0.00%
2025/03/07	0	1905.00	0	1940.00	1925.00	0	1,170	0.00%
2025/03/06	11	1972.27	0	1975.00	1970.00	11	1,154	0.95%
2025/03/04	0	1955.00	0	0.00	2005.00	0	1,152	0.00%
2025/03/03	0	0.00	0	1945.00	2000.00	0	1,145	0.00%
2025/02/27	0	1985.00	0	0.00	1990.00	0	1,149	0.00%
2025/02/26	0	0.00	0.1	2055.00	2050.00	-0.1	1,140	-0.01%
2025/02/25	3	1941.52	3	1960.00	1955.00	0	1,131	0.00%
2025/02/24	0	0.00	0	1905.00	1930.00	0	1,122	0.00%
2025/02/21	1	1820.10	1	1815.00	1865.00	0	1,107	0.00%
2025/02/18	0	0.00	1	1810.00	1855.00	-1	1,072	-0.09%
2025/02/14	0	0.00	0	1710.00	1675.00	0	1,076	0.00%
2025/02/13	0	1635.00	0	0.00	1670.00	0	1,080	0.00%
2025/02/12	0	0.00	0	1605.00	1655.00	0	1,078	0.00%
2025/02/11	1	1615.00	0	0.00	1620.00	1	1,119	0.09%
2025/02/05	0	0.00	0.1	1420.00	1410.00	-0.1	1,142	-0.01%
2025/02/03	0.1	1380.00	0	0.00	1370.00	0.1	1,132	0.01%
2025/01/10	0	0.00	0.1	1476.23	1475.00	-0.1	1,216	-0.01%
2025/01/08	0	0.00	0	1510.00	1505.00	0	1,219	0.00%
2025/01/06	0	0.00	1	1490.05	1490.00	-1	1,227	-0.08%
2025/01/02	0	0.00	0.1	1480.00	1475.00	-0.1	1,227	-0.01%
2024/12/30	1	1550.00	2	1555.00	1545.00	-1	1,187	-0.08%
2024/12/25	1	1460.00	0	0.00	1450.00	1	1,227	0.08%
2024/12/24	0	1460.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	1	1460.00	0	0.00	1450.00	1	1,238	0.08%
2024/12/19	0	0.00	0.1	1500.00	1500.00	-0.1	1,234	-0.01%
2024/12/18	0	1500.00	0	0.00	1500.00	0	1,243	0.00%
2024/12/11	0	0.00	0.1	1520.00	1535.00	-0.1	1,218	0.00%
2024/12/09	1	1580.00	0	0.00	1575.00	1	1,201	0.08%
2024/12/06	0	0.00	0.1	1590.00	1575.00	-0.1	1,202	0.00%
2024/12/05	0	0.00	0.1	1605.00	1595.00	-0.1	1,190	-0.01%
2024/12/04	0	0.00	0.1	1525.00	1570.00	-0.1	1,166	-0.01%
2024/11/27	0	0.00	0.1	1455.00	1420.00	-0.1	1,110	-0.01%
2024/11/26	0	1450.00	0.1	1470.00	1445.00	-0.1	1,104	-0.01%
2024/11/25	0.3	1437.07	0.1	1450.00	1465.00	0.2	1,087	0.02%
2024/11/22	0.1	1450.00	0	0.00	1430.00	0.1	1,081	0.01%
2024/11/20	0	0.00	0.2	1415.00	1395.00	-0.2	1,062	-0.01%
2024/11/15	0.1	1352.42	0	0.00	1355.00	0.1	1,062	0.01%
2024/11/13	0.1	1365.00	0	0.00	1365.00	0.1	1,046	0.00%
2024/11/12	0.1	1400.50	0	0.00	1380.00	0.1	1,050	0.01%
2024/11/08	0	1410.00	0	0.00	1405.00	0	1,036	0.00%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/10/30	0	0.00	0.2	1274.76	1250.00	-0.2	1,036	-0.02%
2024/10/23	0	0.00	0	1240.00	1245.00	0	1,012	0.00%
2024/10/09	0	1050.00	0.1	1045.00	1040.00	0	969	0.00%
2024/09/30	1.1	1167.14	0	0.00	1100.00	1.1	985	0.11%
2024/09/26	0	0.00	0	1165.00	1170.00	0	953	0.00%
2024/09/25	0.1	1172.86	0	0.00	1160.00	0.1	952	0.01%
2024/09/20	0	0.00	1	1170.00	1165.00	-1	951	-0.11%
2024/09/19	1	1205.00	0	0.00	1210.00	1	945	0.11%
2024/09/18	0.1	1160.00	0.1	1189.32	1150.00	-0.1	942	-0.01%
2024/09/16	0.1	1210.00	0	0.00	1210.00	0.1	943	0.01%
2024/09/12	0	0.00	0.1	1150.00	1150.00	-0.1	958	-0.01%
2024/09/11	0	0.00	0.1	1124.85	1115.00	-0.1	958	-0.01%
2024/09/06	0.1	1140.00	0	0.00	1165.00	0.1	962	0.01%
2024/09/05	0.1	1118.94	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0.1	1160.00	0.2	1157.83	1150.00	-0.1	977	-0.01%
2024/09/02	0.1	1218.46	0	0.00	1205.00	0.1	997	0.01%
2024/08/29	0	1205.00	0.4	1223.75	1260.00	-0.4	1,013	-0.04%
2024/08/28	0	0.00	0	1263.33	1260.00	0	1,013	0.00%
2024/08/27	0	1288.33	0	0.00	1280.00	0	1,028	0.00%
2024/08/26	0	1275.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	4	1295.00	4	1255.00	1300.00	0	1,057	0.00%
2024/08/21	0	0.00	1	1210.00	1210.00	-1	1,057	-0.09%
2024/08/20	0	0.00	0	1245.00	1230.00	0	1,053	0.00%
2024/08/19	1	1270.00	0	1270.00	1260.00	1	1,051	0.09%
2024/08/16	0	1215.00	0	0.00	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	0	1175.00	1165.00	0	1,028	0.00%
2024/08/14	0	0.00	0.1	1145.00	1135.00	-0.1	1,023	-0.01%
2024/08/09	1.1	1087.27	1	1090.00	1110.00	0.1	1,019	0.01%
2024/08/08	2	1142.39	2	1147.50	1070.00	0	1,003	0.00%
2024/08/06	0.1	933.00	0.3	987.32	997.00	-0.2	942	-0.02%
2024/08/05	0.1	960.09	0	0.00	959.00	0.1	955	0.01%
2024/08/02	0.4	1091.17	0	0.00	1065.00	0.4	974	0.04%
2024/07/31	0.1	1090.00	0	0.00	1105.00	0.1	978	0.01%
2024/07/30	0	0.00	0	1110.00	1125.00	0	970	0.00%
2024/07/26	2	1130.00	2.2	1138.18	1125.00	-0.2	968	-0.02%
2024/07/22	0.1	1130.00	0	0.00	1120.00	0.1	989	0.01%
2024/07/19	0	1161.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	0.1	1178.57	0	0.00	1200.00	0.1	1,002	0.01%
2024/07/16	0.1	1235.00	0	0.00	1290.00	0.1	1,031	0.01%
2024/07/11	0.1	1315.00	0	0.00	1310.00	0.1	1,074	0.01%
2024/07/09	0	0.00	0.1	1344.09	1355.00	-0.1	1,090	-0.01%
2024/07/08	0	1365.00	1	1370.25	1375.00	-1	1,098	-0.09%
2024/07/05	0	1365.00	0	1355.00	1375.00	0	1,098	0.00%
2024/07/04	1	1354.68	0.1	1324.23	1355.00	0.9	1,103	0.08%
2024/07/03	1	1259.85	3.1	1264.84	1280.00	-2	1,127	-0.18%
2024/07/01	2	1230.00	0	1222.50	1220.00	2	1,152	0.17%
2024/06/28	0	1250.00	0.1	1250.00	1240.00	0	1,153	0.00%
2024/06/27	0	0.00	0	1240.00	1240.00	0	1,155	0.00%
2024/06/26	0	1245.00	0.2	1254.72	1255.00	-0.2	1,158	-0.01%
2024/06/25	0	1200.00	2	1219.95	1220.00	-2	1,151	-0.17%
2024/06/24	0	1215.00	0	0.00	1200.00	0	1,147	0.00%
2024/06/21	0	1192.50	1	1200.00	1200.00	-1	1,164	-0.09%
2024/06/20	1	1210.00	0.2	1195.00	1210.00	0.8	1,162	0.07%
2024/06/18	0.1	1177.50	0	0.00	1170.00	0.1	1,175	0.01%
2024/06/17	0	0.00	0.2	1211.58	1195.00	-0.2	1,193	-0.02%
2024/06/14	2	1210.00	0	0.00	1195.00	2	1,206	0.17%
2024/06/13	0	0.00	0	1220.00	1205.00	0	1,221	0.00%
2024/06/12	0	0.00	2	1210.00	1215.00	-2	1,231	-0.16%
2024/06/07	0	0.00	0.1	1175.00	1175.00	-0.1	1,255	-0.01%
2024/06/06	2	1115.00	0	0.00	1145.00	2	1,251	0.16%
2024/05/28	0.7	1250.36	0	0.00	1225.00	0.7	1,347	0.05%
2024/05/27	0	1285.00	0.1	1310.00	1275.00	-0.1	1,358	0.00%
2024/05/23	0	0.00	0.2	1299.29	1285.00	-0.2	1,416	-0.01%
2024/05/22	0	0.00	0.2	1287.50	1285.00	-0.2	1,469	-0.01%
2024/05/20	0.4	1259.29	0	0.00	1245.00	0.4	1,582	0.02%
2024/05/16	0.1	1280.00	0	0.00	1290.00	0.1	1,637	0.01%
2024/05/09	0	0.00	0	1275.00	1285.00	0	1,770	0.00%
2024/04/26	0	0.00	0.2	1167.50	1185.00	-0.2	1,861	-0.01%
2024/04/25	0.2	1090.10	0	0.00	1080.00	0.2	1,919	0.01%
2024/04/24	0	0.00	0.1	1140.00	1160.00	-0.1	1,931	-0.01%
2024/04/23	0.1	1070.10	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	0	1115.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	0	1220.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/16	0	1200.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/12	0	0.00	1.1	1354.55	1355.00	-1.1	1,857	-0.06%
2024/04/11	0	1295.00	0.1	1290.00	1275.00	-0.1	1,841	-0.01%
2024/04/09	0	1285.00	0.2	1337.50	1350.00	-0.2	1,826	-0.01%
2024/04/08	0	0.00	0.1	1355.00	1340.00	-0.1	1,793	-0.01%