南港 (2101)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	5	44.50	1	43.95	43.90	4	2,364	0.17%
2025/01/14	15	43.10	0	0.00	43.40	15	2,356	0.64%
2025/01/13	1	42.50	0	0.00	42.50	1	2,364	0.04%
2025/01/07	2	44.75	0	0.00	44.85	2	2,508	0.08%
2024/12/27	2	45.90	0	0.00	45.55	2	2,865	0.07%
2024/12/26	2	46.20	0	0.00	46.10	2	2,856	0.07%
2024/12/20	10	46.60	0	0.00	46.10	10	2,897	0.35%
2024/12/16	0	48.60	0	0.00	47.55	0	3,188	0.00%
2024/12/12	10	49.05	0	0.00	49.00	10	3,210	0.31%
2024/12/09	1	49.90	0	0.00	49.70	1	3,252	0.03%
2024/12/04	6	50.60	50	50.40	50.70	-44	3,265	-1.35%
2024/12/03	0	0.00	35	50.00	50.30	-35	3,325	-1.05%
2024/12/02	0	0.00	11	50.45	49.75	-11	3,325	-0.33%
2024/11/29	5	49.05	0	0.00	49.10	5	3,256	0.15%
2024/11/27	3	48.35	0	0.00	47.70	3	3,274	0.09%
2024/11/25	3	48.72	0	0.00	48.70	3	3,329	0.09%
2024/11/21	5	48.10	0	0.00	48.35	5	3,297	0.15%
2024/11/19	0	0.00	5	47.85	48.30	-5	3,343	-0.15%
2024/11/18	5	47.95	0	0.00	47.80	5	3,393	0.15%
2024/11/13	1	47.95	10	48.15	47.95	-9	3,392	-0.27%
2024/11/06	2	48.13	0	0.00	47.80	2	3,632	0.06%
2024/11/04	2	48.50	0	0.00	48.60	2	3,817	0.05%
2024/11/01	0	0.00	6	48.18	49.20	-6	3,992	-0.15%
2024/10/30	2	47.65	0	0.00	47.65	2	4,068	0.05%
2024/10/29	1	48.55	0	0.00	48.70	1	4,147	0.02%
2024/10/25	2	49.35	0	0.00	49.15	2	4,188	0.05%
2024/10/15	20	46.55	37	46.45	46.25	-17	4,703	-0.36%
2024/10/14	1	47.30	216	47.22	47.20	-215	4,739	-4.54%	大賣/鉅額交易
2024/10/11	10	48.60	10	48.79	47.80	0	4,750	0.00%
2024/10/09	0	0.00	4	49.35	49.80	-4	4,721	-0.08%
2024/10/08	0	0.00	1	51.90	49.30	-1	4,721	-0.02%
2024/10/07	4	49.44	10	49.90	50.50	-6	4,651	-0.13%
2024/10/04	32	48.03	0	0.00	47.90	32	4,768	0.67%
2024/09/27	5	48.60	28	48.70	49.00	-23	4,822	-0.48%
2024/09/26	0	0.00	34	48.73	48.45	-34	4,858	-0.70%
2024/09/24	1	48.20	0	0.00	48.30	1	5,171	0.02%
2024/09/23	20	47.20	0	0.00	48.25	20	5,261	0.38%
2024/09/20	14	48.86	0	0.00	48.50	14	5,217	0.27%
2024/09/16	0	0.00	1	50.70	50.80	-1	5,179	-0.02%
2024/09/10	1	50.50	0	0.00	49.75	1	5,530	0.02%
2024/09/06	0	0.00	1	50.60	50.80	-1	5,729	-0.02%
2024/09/05	2	51.65	2	52.20	51.90	0	5,793	0.00%
2024/09/04	7	50.01	2	50.95	50.60	5	6,002	0.08%
2024/09/03	2	52.45	0	0.00	52.40	2	6,180	0.03%
2024/09/02	2	53.45	0	0.00	53.10	2	6,881	0.03%
2024/08/28	100	53.87	0	0.00	53.90	100	8,383	1.19%
2024/08/27	117	52.99	0	0.00	53.50	117	9,119	1.28%	大買/鉅額交易
2024/08/26	75	52.23	11	52.47	51.80	64	9,176	0.70%
2024/08/23	1	51.60	1	51.60	51.60	0	9,281	0.00%
2024/08/22	10	51.80	0	0.00	52.20	10	9,328	0.11%
2024/08/21	4	52.00	2	52.90	52.90	2	9,371	0.02%
2024/08/20	2	53.25	0	0.00	52.50	2	9,431	0.02%
2024/08/19	0	0.00	3.5	54.03	54.50	-3.5	9,712	-0.04%
2024/08/16	1	54.00	0	0.00	54.00	1	9,850	0.01%
2024/08/15	0	0.00	1	54.90	53.70	-1	9,891	-0.01%
2024/08/14	8	52.91	4	52.70	53.40	4	9,955	0.04%
2024/08/13	1	49.80	3	50.30	50.30	-2	10,033	-0.02%
2024/08/12	2	50.20	0	0.00	50.30	2	10,508	0.02%
2024/08/09	1	48.90	4	49.30	48.75	-3	10,667	-0.03%
2024/08/07	5	47.45	2	48.43	48.60	3	10,997	0.03%
2024/08/06	1.2	45.28	0	0.00	46.85	1.2	11,129	0.01%
2024/08/05	7	47.25	1	47.10	46.25	6	11,327	0.05%
2024/08/02	23	51.27	0	0.00	50.80	23	11,673	0.20%
2024/08/01	0	0.00	2	53.20	53.70	-2	12,047	-0.02%
2024/07/31	1	52.30	3	52.70	52.80	-2	12,227	-0.02%
2024/07/19	0	0.00	5	52.60	52.10	-5	15,661	-0.03%
2024/07/18	1	53.50	1	53.50	53.90	0	15,997	0.00%
2024/07/17	7	54.87	0	0.00	54.10	7	16,370	0.04%
2024/07/16	16	54.28	6	54.12	54.00	10	17,194	0.06%
2024/07/15	7	52.73	10	52.20	53.10	-3	17,777	-0.02%
2024/07/12	8	51.95	6	51.50	51.50	2	17,950	0.01%
2024/07/09	12	50.72	0	0.00	50.60	12	18,783	0.06%
2024/07/08	1	51.30	1	53.00	51.20	0	19,059	0.00%
2024/07/02	0	0.00	6	53.32	53.40	-6	19,122	-0.03%
2024/07/01	17	54.12	2	54.00	54.00	15	19,078	0.08%
2024/06/28	46	52.88	0	0.00	52.10	46	18,963	0.24%
2024/06/25	0	0.00	1	56.00	55.90	-1	18,680	-0.01%
2024/06/24	5	56.00	16	56.18	55.90	-11	18,640	-0.06%
2024/06/21	2	56.95	0	0.00	56.90	2	18,591	0.01%
2024/06/20	2	56.90	2	56.90	57.30	0	18,566	0.00%
2024/06/19	6	57.07	0	0.00	56.90	6	18,491	0.03%
2024/06/18	6	56.58	0	0.00	56.70	6	18,415	0.03%
2024/06/17	13	56.32	10	56.15	55.90	3	18,346	0.02%
2024/06/14	15.1	57.72	12	57.76	57.40	3.1	18,179	0.02%
2024/06/13	4	57.13	19	57.18	57.10	-15	18,081	-0.08%
2024/06/12	11	57.05	1	57.00	57.00	10	17,985	0.06%
2024/06/11	4	58.30	6.2	58.37	57.90	-2.2	17,882	-0.01%
2024/06/07	13.1	60.01	8	60.50	59.50	5.1	17,677	0.03%
2024/06/06	40	59.96	40.1	60.28	60.10	-0.1	17,435	0.00%
2024/06/05	13	63.45	12.4	63.38	63.40	0.7	16,722	0.00%
2024/06/04	34	62.68	32	62.57	64.50	2	16,278	0.01%
2024/06/03	8	59.98	15	60.60	61.30	-7	15,606	-0.04%
2024/05/31	80.4	60.90	34	60.17	59.60	46.4	15,235	0.30%
2024/05/30	6	57.77	5	57.86	57.40	1	14,461	0.01%
2024/05/29	2	56.65	0	0.00	57.60	2	14,383	0.01%
2024/05/28	2	56.45	0	0.00	56.90	2	14,261	0.01%
2024/05/27	5	56.82	0	0.00	56.50	5	14,218	0.04%
2024/05/24	0	0.00	1	56.30	56.30	-1	14,158	-0.01%
2024/05/23	15	56.79	6	56.05	55.60	9	14,116	0.06%
2024/05/22	2	58.65	1	58.90	58.70	1	13,816	0.01%
2024/05/21	35	58.00	0	0.00	58.00	35	13,650	0.26%
2024/05/20	41	58.79	5	59.00	58.00	36	13,544	0.27%
2024/05/17	9	57.71	16.1	58.24	58.50	-7.1	13,313	-0.05%
2024/05/16	10	57.25	7	57.79	57.90	3	13,100	0.02%
2024/05/15	10	55.37	1	56.50	55.60	9	12,619	0.07%
2024/05/14	4	55.35	7.6	56.01	55.10	-3.6	12,417	-0.03%
2024/05/13	5	55.06	0	0.00	55.60	5	12,213	0.04%
2024/05/10	22	55.19	2	55.30	54.90	20	12,003	0.17%
2024/05/09	48	55.77	0	0.00	54.80	48	11,810	0.41%
2024/05/08	23	57.40	10	57.00	56.40	13	11,474	0.11%
2024/05/07	10	58.82	19	58.99	59.80	-9	10,949	-0.08%
2024/05/06	8	60.86	4.4	60.76	60.90	3.6	10,469	0.03%
2024/05/03	5	60.42	53	60.05	60.70	-48	10,184	-0.47%
2024/05/02	12	59.73	5	59.88	59.50	7	9,746	0.07%
2024/04/30	31	59.24	20	59.45	58.80	11	9,440	0.12%
2024/04/29	48.2	60.78	24	61.75	60.80	24.2	8,922	0.27%
2024/04/26	145	58.09	190.1	58.65	59.50	-45.1	8,094	-0.56%	大買/大賣/
2024/04/25	11	54.30	8	54.59	54.80	3	7,060	0.04%
2024/04/24	56	53.80	26	53.79	53.60	30	6,595	0.45%
2024/04/23	20	53.00	29	52.28	53.30	-9	6,227	-0.14%
2024/04/22	15	51.51	52	51.65	50.70	-37	5,856	-0.63%
2024/04/19	84	48.83	18.1	49.76	50.00	66	4,962	1.33%
2024/04/18	8	46.68	6	46.12	47.50	2	4,215	0.05%
2024/04/17	15	46.84	1	46.35	46.15	14	3,963	0.35%
2024/04/16	4	45.91	0	0.00	46.20	4	3,663	0.11%
2024/04/15	13.2	46.77	24	47.11	47.35	-10.8	3,450	-0.31%
2024/04/12	171	46.78	96	45.35	46.70	75	3,189	2.35%	大買/
2024/04/11	5	42.50	0	0.00	42.65	5	2,934	0.17%
2024/04/09	6	41.94	22	41.58	41.95	-16	2,979	-0.54%
2024/04/02	2	40.65	0	0.00	40.70	2	2,980	0.07%
2024/03/22	0	0.00	8	39.01	39.00	-8	3,107	-0.26%
2024/03/18	0	0.00	2	38.85	38.75	-2	3,121	-0.06%
2024/03/13	1	40.05	15	40.00	39.85	-14	3,028	-0.46%
2024/03/11	4	40.80	0	0.00	40.80	4	2,997	0.13%
2024/03/08	28	40.81	0	0.00	40.30	28	2,981	0.94%
2024/03/07	0	0.00	1	40.80	41.40	-1	2,952	-0.03%
2024/03/05	0	0.00	1	39.55	39.50	-1	2,867	-0.03%
2024/03/04	1	39.90	0	0.00	39.55	1	2,891	0.03%
2024/03/01	5	39.30	0	0.00	39.70	5	2,871	0.17%
2024/02/29	1	39.65	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.80	0	0.00	39.55	1	2,835	0.04%
2024/02/23	3	40.72	0	0.00	40.35	3	2,723	0.11%
2024/02/22	1	41.90	0	0.00	41.70	1	2,650	0.04%
2024/02/21	6	41.90	0	0.00	41.95	6	2,630	0.23%
2024/02/19	5	42.55	0	0.00	42.60	5	2,573	0.19%