中華 (2204)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	130.50	0	0.00	132.00	1	4,142	0.02%
2024/05/30	0	126.00	0	0.00	125.50	0	4,051	0.00%
2024/05/27	0	0.00	1	128.00	127.50	-1	4,145	-0.02%
2024/05/24	0.1	124.95	1	124.00	124.00	-0.9	4,097	-0.02%
2024/05/23	1	119.50	4	120.00	119.50	-3	4,087	-0.07%
2024/05/20	6	124.00	1.1	121.05	121.50	4.9	3,957	0.12%
2024/05/17	0	128.00	0	0.00	128.50	0	3,842	0.00%
2024/05/16	0	134.50	0	0.00	131.00	0	3,804	0.00%
2024/05/08	0	138.00	0	0.00	138.00	0	3,837	0.00%
2024/05/03	0	0.00	1	148.00	147.00	-1	3,737	-0.03%
2024/04/26	0	0.00	1	141.48	142.00	-1	3,732	-0.03%
2024/04/19	2	131.50	0	0.00	130.00	2	3,583	0.06%
2024/04/18	0	142.50	0	0.00	137.50	0	3,484	0.00%
2024/04/17	1	144.00	0	0.00	145.00	1	3,390	0.03%
2024/04/16	0	140.00	1	140.00	138.50	-1	3,372	-0.03%
2024/04/15	0	0.00	0	148.00	146.50	0	3,328	0.00%
2024/04/11	1	140.00	1	141.50	142.00	0	3,220	0.00%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/03	0	0.00	0.1	133.50	134.00	-0.1	3,097	0.00%
2024/04/02	0	0.00	0.1	132.50	132.00	-0.1	3,163	0.00%
2024/03/26	0	0.00	4	126.50	127.50	-4	3,350	-0.12%
2024/03/21	0	0.00	2	129.00	129.00	-2	3,534	-0.06%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	0	0.00	1	134.50	133.50	-1	3,901	-0.03%
2024/03/14	0	123.00	0	0.00	125.50	0	4,212	0.00%
2024/03/13	3	126.32	0	0.00	122.50	3	4,240	0.07%
2024/03/07	1	133.00	0	0.00	132.00	1	4,464	0.02%
2024/03/06	1	134.50	1	129.00	132.50	0	4,451	0.00%
2024/03/05	1	124.02	0	0.00	124.00	1	4,327	0.02%
2024/03/04	0	0.00	1	128.50	128.00	-1	4,293	-0.02%
2024/02/29	0	0.00	1	122.50	125.50	-1	4,215	-0.02%
2024/02/22	0	0.00	1	123.50	122.50	-1	4,255	-0.02%
2024/02/21	0	0.00	1	123.50	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	119.00	120.00	-1	4,498	-0.02%
2024/02/16	2	120.00	4	120.38	123.00	-2	4,610	-0.04%
2024/02/15	0	0.00	6	116.75	116.00	-6	4,567	-0.13%
2024/02/02	0	112.50	0	0.00	111.50	0	4,744	0.00%
2024/02/01	4	114.00	0	0.00	114.50	4	4,858	0.08%
2024/01/31	3	114.00	8	114.50	114.50	-5	4,957	-0.10%
2024/01/24	0	0.00	2	108.50	112.50	-2	4,908	-0.04%
2024/01/23	12	108.00	12	108.50	108.00	0	4,876	0.00%
2024/01/18	11	103.18	2	102.00	102.50	9	4,881	0.18%
2024/01/17	0	103.50	0	0.00	103.00	0	4,884	0.00%
2024/01/09	3	108.83	2	107.50	107.50	1	5,061	0.02%
2023/12/29	0	0.00	1	114.50	113.00	-1	5,405	-0.02%
2023/12/28	1	113.50	1	110.50	113.00	0	5,431	0.00%
2023/12/27	1	113.00	0	0.00	112.50	1	5,372	0.02%
2023/12/26	1	113.01	0	0.00	113.00	1	5,414	0.02%
2023/12/25	2	118.25	1	117.00	116.50	1	5,419	0.02%
2023/12/22	0	0.00	1	116.50	115.50	-1	5,413	-0.02%
2023/12/21	1	113.00	0	0.00	113.00	1	5,373	0.02%
2023/12/20	0	0.00	0	114.00	114.00	0	5,428	0.00%
2023/12/19	0	112.50	0	0.00	112.50	0	5,401	0.00%
2023/12/18	0	116.50	0	0.00	115.50	0	5,350	0.00%
2023/12/15	1	121.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	1	120.00	0	0.00	118.50	1	5,303	0.02%
2023/12/13	1	123.50	3	124.50	121.50	-2	5,198	-0.04%
2023/12/12	3	122.67	0	0.00	125.00	3	5,060	0.06%
2023/12/11	1	115.00	2	116.75	121.00	-1	4,852	-0.02%
2023/12/08	1	112.00	0	0.00	113.00	1	4,692	0.02%
2023/12/07	2	112.00	1	113.50	112.00	1	4,724	0.02%
2023/12/06	2	111.50	2	109.75	111.50	0	4,716	0.00%
2023/12/05	1	104.50	0	0.00	106.00	1	4,650	0.02%
2023/12/04	2	102.50	0	0.00	104.50	2	4,698	0.04%
2023/11/29	0	0.00	1	103.00	102.50	-1	5,428	-0.02%
2023/11/24	0	104.00	0	0.00	103.50	0	5,666	0.00%
2023/11/22	5	106.40	0	0.00	106.50	5	5,616	0.09%
2023/11/21	0	0.00	1	107.50	106.00	-1	5,599	-0.02%
2023/11/20	2	103.24	1.4	105.74	106.00	0.7	5,546	0.01%
2023/11/17	1	105.50	0.3	105.00	105.50	0.7	5,379	0.01%
2023/11/16	1.3	101.15	2.1	101.11	104.50	-0.8	5,270	-0.01%
2023/11/15	0	0.00	1	99.50	101.00	-1	5,189	-0.02%
2023/11/14	1	96.80	0	0.00	98.10	1	5,130	0.02%
2023/11/13	2	99.45	0	0.00	97.90	2	5,122	0.04%
2023/11/10	0	0.00	2	102.50	100.50	-2	5,025	-0.04%
2023/11/09	1	99.00	6	100.70	103.00	-5	4,943	-0.10%
2023/11/08	2	96.10	1	98.30	97.50	1	4,840	0.02%
2023/10/20	0	92.10	0	0.00	90.90	0	5,040	0.00%
2023/10/18	1	98.50	2	96.30	94.90	-1	5,024	-0.02%
2023/10/17	0	0.00	2	95.00	95.00	-2	4,968	-0.04%
2023/10/13	14	100.43	11	99.32	99.10	3	5,016	0.06%
2023/10/12	10	98.50	10	98.50	98.60	0	4,897	0.00%
2023/10/06	5	94.70	5	95.50	94.80	0	4,837	0.00%
2023/10/04	3	94.60	3	94.00	94.80	0	4,938	0.00%
2023/10/03	8	95.20	8	95.33	95.00	0	4,946	0.00%
2023/10/02	0	0.00	0.1	97.00	95.40	-0.1	4,985	0.00%
2023/09/28	6	99.75	6	97.65	97.50	0	4,980	0.00%
2023/09/25	2	97.40	2	97.90	97.60	0	4,968	0.00%
2023/09/19	2	100.00	0	0.00	98.20	2	4,978	0.04%
2023/09/15	3	97.30	0	0.00	97.10	3	4,901	0.06%
2023/09/13	2	100.00	2	100.25	100.00	0	4,903	0.00%
2023/09/12	0.1	101.88	0	0.00	99.70	0.1	4,969	0.00%
2023/09/11	2	103.49	2	101.00	101.00	0	4,972	0.00%
2023/09/08	12	104.58	13	104.00	104.00	-1	4,886	-0.02%
2023/09/07	6	109.17	5	108.90	109.50	1	4,855	0.02%
2023/09/06	2	109.51	1	109.00	108.50	1	4,803	0.02%
2023/09/05	1	111.50	1	111.00	112.50	0	4,697	0.00%
2023/09/04	1.1	105.27	2	107.50	108.50	-0.9	4,505	-0.02%
2023/09/01	2	92.20	5.1	95.06	98.70	-3.1	4,148	-0.07%
2023/08/31	1	89.00	0	0.00	89.80	1	3,947	0.03%
2023/08/30	0	0.00	1	86.60	88.20	-1	4,014	-0.02%
2023/08/25	0	0.00	1	85.50	85.30	-1	4,332	-0.02%
2023/08/23	0	0.00	1	84.20	84.40	-1	4,520	-0.02%
2023/08/22	1	83.30	0	0.00	83.00	1	4,621	0.02%
2023/08/21	1	84.40	1	84.60	84.00	0	4,941	0.00%
2023/08/18	1	87.90	0.1	84.00	83.80	0.9	5,025	0.02%
2023/08/17	2	84.10	1	84.50	87.40	1	5,092	0.02%
2023/08/16	1	83.20	0	0.00	83.50	1	5,106	0.02%
2023/08/14	0	0.00	1	85.60	86.60	-1	5,390	-0.02%
2023/08/11	5	89.80	4	90.63	90.00	1	5,437	0.02%
2023/08/10	0	0.00	1	94.50	94.10	-1	5,526	-0.02%
2023/08/09	1	94.50	1	93.50	94.80	0	5,538	0.00%
2023/08/08	1	92.10	0	0.00	92.80	1	5,552	0.02%
2023/08/04	0	0.00	1	90.10	90.70	-1	5,660	-0.02%
2023/08/02	0	0.00	1	91.30	90.20	-1	5,689	-0.02%
2023/08/01	0	0.00	2	89.50	89.90	-2	5,715	-0.03%
2023/07/31	1	90.80	0	0.00	88.50	1	5,742	0.02%
2023/07/26	1	85.70	1	85.60	84.50	0	5,790	0.00%
2023/07/25	0	0.00	1	85.20	86.80	-1	5,860	-0.02%
2023/07/20	1	84.50	0	0.00	84.70	1	6,360	0.02%
2023/07/19	2	85.25	1	85.90	84.40	1	6,500	0.02%
2023/07/17	1	90.00	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0	0.00	1	93.50	92.70	-1	7,260	-0.01%
2023/07/13	5	92.34	6	91.18	91.00	-1	7,328	-0.01%
2023/07/12	3	96.40	4	96.80	93.50	-1	7,362	-0.01%
2023/07/11	2	99.15	0	0.00	97.50	2	7,316	0.03%
2023/07/06	0	0.00	1	98.00	97.30	-1	7,346	-0.01%
2023/07/05	2	97.70	2	97.10	96.50	0	7,304	0.00%
2023/07/04	6	96.80	6	97.22	97.60	0	7,292	0.00%
2023/07/03	0	0.00	1	94.10	94.00	-1	7,213	-0.01%
2023/06/29	2	92.95	0	0.00	92.90	2	7,217	0.03%
2023/06/28	0	0.00	3	95.70	95.60	-3	7,173	-0.04%
2023/06/27	2	90.00	0	0.00	89.90	2	7,085	0.03%
2023/06/20	0	0.00	1	91.40	91.30	-1	7,333	-0.01%
2023/06/19	1	92.50	0	0.00	91.80	1	7,383	0.01%
2023/06/16	1	95.50	0	0.00	93.10	1	7,425	0.01%
2023/06/14	1	99.90	0	0.00	99.10	1	7,251	0.01%
2023/06/13	1	99.70	1	99.10	99.00	0	7,270	0.00%
2023/06/08	1	94.80	0	0.00	95.60	1	7,201	0.01%
2023/06/06	1	100.50	1	99.10	99.50	0	7,051	0.00%
2023/06/05	0	0.00	2	100.50	99.30	-2	7,037	-0.03%
2023/06/02	0	0.00	1	99.00	99.90	-1	6,941	-0.01%
2023/06/01	4	96.63	6	95.97	95.90	-2	6,813	-0.03%
2023/05/31	0	0.00	2	94.80	95.80	-2	6,674	-0.03%
2023/05/30	3	93.23	3	94.73	92.20	0	6,584	0.00%
2023/05/25	0	0.00	0	90.20	93.10	0	6,256	0.00%
2023/05/23	4	86.23	0	0.00	86.10	4	5,822	0.07%
2023/05/22	6	87.10	8	87.35	87.90	-2	5,734	-0.03%
2023/05/19	2	87.30	0	0.00	87.20	2	5,673	0.04%
2023/05/18	0	0.00	2	82.20	86.10	-2	5,544	-0.04%
2023/05/17	0	0.00	1	81.80	81.80	-1	5,332	-0.02%
2023/05/16	10	78.87	9	79.40	80.80	1	5,198	0.02%
2023/05/10	1	81.10	1	80.40	80.40	0	4,892	0.00%
2023/05/08	2	79.70	0	0.00	79.80	2	4,784	0.04%
2023/05/04	0	0.00	1	77.60	78.00	-1	4,733	-0.02%
2023/05/03	1	77.60	0	0.00	77.60	1	4,725	0.02%
2023/04/27	2	80.30	2	79.40	79.90	0	4,807	0.00%
2023/04/26	5	78.18	5	78.34	78.50	0	4,567	0.00%
2023/04/24	6	76.12	3	77.20	77.10	3	4,059	0.07%
2023/04/21	4	75.75	12	76.15	77.80	-8	3,863	-0.21%
2023/04/20	4	75.33	20	74.94	75.00	-16	3,451	-0.46%
2023/04/18	10	70.30	0	0.00	69.80	10	2,945	0.34%
2023/04/17	0	0.00	5	69.20	69.20	-5	2,857	-0.17%
2023/04/14	2	66.30	2	67.00	66.80	0	2,791	0.00%
2023/04/13	1	67.20	1	67.70	66.10	0	2,738	0.00%
2023/04/12	0	0.00	1	64.40	64.40	-1	2,615	-0.04%
2023/04/07	0	0.00	1	64.00	64.40	-1	2,525	-0.04%
2023/03/30	0	0.00	1	64.30	63.90	-1	2,508	-0.04%
2023/03/28	0	0.00	1	64.00	63.10	-1	2,515	-0.04%
2023/03/27	6	63.73	2	64.10	62.80	4	2,524	0.16%
2023/03/24	6	63.93	0	0.00	64.60	6	2,537	0.24%
2023/03/23	1	64.60	23	64.67	64.40	-22	2,493	-0.88%
2023/03/22	2	62.90	2.1	62.03	61.90	-0.1	2,355	0.00%
2023/03/21	2	61.70	3	61.77	61.60	-1	2,298	-0.04%
2023/03/16	1	59.00	0	0.00	56.90	1	2,204	0.05%
2023/03/15	4	58.90	8	59.54	59.10	-4	2,178	-0.18%
2023/03/14	1	54.00	0	0.00	55.00	1	2,079	0.05%
2023/03/13	0	0.00	1	55.40	54.90	-1	2,099	-0.05%
2023/03/10	1	54.30	0	0.00	53.90	1	2,108	0.05%
2023/03/06	0	0.00	1	57.70	57.30	-1	2,466	-0.04%
2023/03/03	2	56.80	0	0.00	56.70	2	2,550	0.08%
2023/03/01	0.1	57.10	0	0.00	56.90	0.1	2,725	0.00%
2023/02/23	0	0.00	2	57.70	58.00	-2	2,883	-0.07%
2023/02/22	0	0.00	5	57.30	57.30	-5	2,920	-0.17%
2023/02/21	0	0.00	15	58.80	58.40	-15	3,023	-0.50%
2023/02/20	0	0.00	2	58.40	58.60	-2	3,034	-0.07%
2023/02/16	0	0.00	1	58.50	58.20	-1	3,073	-0.03%
2023/02/13	2	56.65	0	0.00	56.30	2	3,055	0.07%
2023/02/10	1	56.70	0	0.00	56.60	1	3,036	0.03%
2023/02/09	1	56.90	0.1	57.00	56.40	1	3,015	0.03%
2023/02/07	1	58.40	0	0.00	58.20	1	2,973	0.03%
2023/02/03	0	0.00	0	58.50	58.60	0	2,958	0.00%
2023/02/02	0	0.00	2.1	58.23	59.40	-2.1	2,938	-0.07%
2023/01/31	1	59.80	0.1	60.00	60.40	0.9	2,856	0.03%
2023/01/30	2.3	59.60	3	59.97	59.90	-0.8	2,761	-0.03%
2023/01/17	2	56.50	5	56.70	56.80	-3	2,575	-0.12%
2023/01/09	15	55.06	0	0.00	55.10	15	2,539	0.59%
2023/01/05	5	53.48	0	0.00	53.60	5	2,475	0.20%
2022/12/19	1	51.10	0	0.00	50.80	1	2,335	0.04%
2022/12/16	0	0.00	1	51.80	51.70	-1	2,284	-0.04%
2022/12/12	0	0.00	1	54.30	54.50	-1	2,098	-0.05%
2022/12/08	1	54.00	0	0.00	54.60	1	2,060	0.05%
2022/12/02	0	0.00	0.1	55.70	56.00	-0.1	1,986	0.00%
2022/12/01	0.1	57.70	0	0.00	56.40	0.1	1,952	0.00%
2022/11/30	0	0.00	0.1	56.00	58.00	-0.1	1,877	0.00%
2022/11/29	0.1	57.50	2.3	55.74	55.10	-2.2	1,773	-0.12%
2022/11/28	1.1	55.69	11.1	55.26	55.70	-10	1,601	-0.62%
2022/11/25	10.1	53.40	0.1	53.80	53.70	10	1,524	0.66%
2022/11/24	2	52.40	0.1	52.30	52.80	1.9	1,463	0.13%
2022/11/23	0	0.00	2.1	49.99	49.60	-2.1	1,328	-0.16%
2022/11/21	22.3	49.87	18.1	50.24	50.00	4.2	1,259	0.33%
2022/11/17	1.1	48.01	45	45.30	47.70	-43.9	1,111	-3.95%
2022/11/16	0	0.00	1	44.70	43.85	-1	1,003	-0.10%
2022/11/14	0	0.00	15	43.70	43.95	-15	988	-1.52%
2022/11/08	0	0.00	15	42.90	43.00	-15	999	-1.50%
2022/10/28	0	0.00	15	42.40	42.15	-15	1,517	-0.99%
2022/10/26	0	0.00	0.1	41.60	41.65	-0.1	1,560	-0.01%
2022/10/21	0.1	41.35	0	41.95	41.70	0.1	1,588	0.00%
2022/10/03	0	0.00	3	40.20	40.65	-3	1,977	-0.15%
2022/09/30	15	40.35	0	0.00	40.65	15	1,980	0.76%
2022/09/28	15	40.60	0	0.00	40.25	15	1,945	0.77%
2022/09/27	0	0.00	1	42.05	42.15	-1	1,929	-0.05%
2022/09/26	30	42.05	0	0.00	42.05	30	1,928	1.56%
2022/09/22	30	43.70	0	0.00	43.55	30	1,948	1.54%
2022/09/19	0	0.00	1	45.00	44.80	-1	1,939	-0.05%
2022/09/08	1.1	46.98	0	0.00	47.20	1.1	1,978	0.06%
2022/09/01	0	0.00	1	46.25	46.30	-1	1,968	-0.05%
2022/08/31	0	0.00	1	45.65	46.50	-1	1,950	-0.05%
2022/08/19	0	0.00	5	43.50	43.90	-5	1,860	-0.27%
2022/08/15	0	0.00	21	44.96	44.80	-21	1,812	-1.16%
2022/08/12	2	44.80	0	0.00	44.40	2	1,795	0.11%
2022/08/10	1	43.10	1	43.40	44.45	0	1,746	0.00%
2022/08/09	8	43.50	0	0.00	43.25	8	1,716	0.47%
2022/08/08	6	43.20	10	43.20	43.20	-4	1,492	-0.27%
2022/08/04	0	0.00	8	47.30	47.45	-8	1,372	-0.58%
2022/08/03	4	48.66	0	0.00	48.50	4	1,366	0.29%
2022/08/02	6	50.20	0	0.00	49.55	6	1,350	0.44%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/22	5	52.80	0	0.00	51.70	5	1,260	0.40%
2022/07/21	1	53.20	0	0.00	53.40	1	1,201	0.08%
2022/07/19	3	59.50	0	0.00	59.00	3	1,096	0.27%
2022/06/30	0	0.00	0.1	62.70	62.10	-0.1	1,079	-0.01%
2022/06/28	0.1	63.70	0	0.00	63.40	0.1	1,116	0.01%
2022/06/24	0	0.00	1.1	64.08	64.10	-1.1	1,223	-0.09%
2022/06/23	1	63.80	0	0.00	63.80	1	1,235	0.08%
2022/06/22	0.1	63.80	2	63.30	62.80	-1.9	1,229	-0.16%
2022/05/09	2	57.40	22	58.00	56.90	-20	1,211	-1.65%
2022/04/25	4	58.85	0	0.00	58.80	4	1,151	0.35%
2022/04/20	6	59.90	0	0.00	59.90	6	1,137	0.53%
2022/04/14	10	59.60	0	0.00	59.80	10	1,114	0.90%
2022/03/29	2	60.60	0	0.00	60.00	2	847	0.24%
2022/03/28	3	60.80	0	0.00	61.00	3	793	0.38%
2022/03/23	1	61.70	0	0.00	62.10	1	752	0.13%
2022/03/21	6	61.50	0	0.00	61.70	6	714	0.84%
2022/01/11	0	0.00	1	63.60	64.10	-1	724	-0.14%
2021/12/10	1	64.60	0	0.00	64.60	1	1,201	0.08%
2021/12/08	2	65.00	0	0.00	64.60	2	1,293	0.15%
2021/12/01	2	64.80	0	0.00	65.30	2	1,306	0.15%
2021/11/26	1	65.00	0	0.00	64.70	1	1,314	0.08%
2021/11/23	1	65.60	1	66.00	65.40	0	1,316	0.00%
2021/11/18	5	66.30	0	0.00	66.40	5	1,300	0.38%
2021/11/17	11	66.50	0	0.00	66.70	11	1,301	0.84%
2021/11/10	12	67.18	0	0.00	67.30	12	1,313	0.91%
2021/11/08	4	69.60	0	0.00	69.70	4	1,266	0.32%
2021/10/14	0	0.00	0.1	69.80	69.80	-0.1	1,950	-0.01%
2021/10/12	1	69.30	0	0.00	69.20	1	2,060	0.05%
2021/10/08	0.1	73.50	0	0.00	73.80	0.1	2,029	0.00%
2021/10/06	0	0.00	1	72.00	72.20	-1	2,095	-0.05%
2021/09/29	0	0.00	0.1	72.10	73.30	-0.1	2,101	0.00%
2021/09/28	0.1	73.50	1.1	72.91	73.40	-1	2,113	-0.05%
2021/09/23	0	0.00	2	74.10	74.10	-2	2,108	-0.09%
2021/09/15	0.1	70.50	0	0.00	71.70	0.1	2,063	0.00%
2021/08/09	0	0.00	1	71.00	70.40	-1	2,323	-0.04%
2021/08/06	0	0.00	5	71.40	71.60	-5	2,363	-0.21%
2021/08/05	0	0.00	5	71.40	70.80	-5	2,372	-0.21%
2021/08/04	1	70.60	10	70.20	70.60	-9	2,440	-0.37%
2021/07/29	0	0.00	1	64.90	64.90	-1	2,436	-0.04%
2021/07/28	0	0.00	1	63.90	64.10	-1	2,476	-0.04%
2021/07/27	1	65.10	0	0.00	64.90	1	2,511	0.04%
2021/07/22	0	0.00	3	64.93	63.00	-3	2,428	-0.12%
2021/07/21	0	0.00	10	70.80	71.00	-10	2,310	-0.43%
2021/07/16	13	74.38	0	0.00	74.00	13	2,202	0.59%
2021/07/15	2	73.40	0	0.00	73.50	2	2,214	0.09%
2021/07/14	0	0.00	1	73.00	72.50	-1	2,221	-0.05%
2021/07/08	0	0.00	1	76.30	76.40	-1	2,236	-0.04%
2021/07/05	2	77.00	0	0.00	76.30	2	2,343	0.09%
2021/06/25	4	76.25	0	0.00	75.50	4	2,468	0.16%
2021/06/02	0	0.00	1.4	71.07	71.80	-1.4	2,979	-0.05%
2021/05/31	0	0.00	2	68.40	68.60	-2	2,896	-0.07%
2021/05/27	20	67.43	0	0.00	67.50	20	2,878	0.69%
2021/05/25	2	67.90	0	0.00	67.80	2	2,866	0.07%
2021/05/13	0	0.00	2	67.85	67.80	-2	2,639	-0.08%
2021/05/12	2	68.10	6	67.00	69.00	-4	2,603	-0.15%
2021/05/11	2	71.70	0	0.00	69.50	2	2,504	0.08%
2021/05/06	3	69.53	0	0.00	69.60	3	2,403	0.12%
2021/05/04	0	0.00	2	69.90	68.50	-2	2,328	-0.09%
2021/04/26	0	0.00	8	70.50	70.20	-8	2,254	-0.35%
2021/04/23	0	0.00	1	70.10	70.10	-1	2,248	-0.04%
2021/04/22	1	71.60	2	70.00	70.10	-1	2,243	-0.04%
2021/04/21	0	0.00	3	70.07	71.60	-3	2,172	-0.14%
2021/04/20	1	69.60	0	0.00	70.00	1	2,128	0.05%
2021/04/19	0	0.00	0.4	69.10	69.60	-0.4	2,102	-0.02%
2021/04/16	4	67.45	2	67.10	68.10	2	2,075	0.10%
2021/04/15	0	67.20	0	0.00	67.20	0	2,046	0.00%
2021/04/13	0	0.00	1	67.40	67.70	-1	2,036	-0.05%
2021/04/12	10	66.75	0	0.00	66.70	10	2,000	0.50%
2021/03/31	2	66.30	0	0.00	66.30	2	1,902	0.11%
2021/03/29	1	65.70	0	0.00	67.00	1	1,807	0.06%
2021/03/26	6	66.10	1	64.30	66.30	5	1,710	0.29%
2021/03/25	0	0.00	1	65.10	65.10	-1	1,346	-0.07%
2021/03/23	1	53.30	0	0.00	53.90	1	1,177	0.08%
2021/03/19	0	0.00	0.1	52.00	51.30	-0.1	1,104	0.00%
2021/03/17	1	51.50	0	0.00	51.50	1	1,068	0.09%
2021/03/16	0	0.00	0.4	52.60	52.90	-0.4	1,043	-0.04%
2021/02/05	1	46.80	0	0.00	47.00	1	1,088	0.09%
2021/01/20	1	46.50	0	0.00	46.45	1	1,045	0.10%
2021/01/04	0	0.00	0	51.80	53.30	0	835	0.00%
2020/12/31	0	0.00	1	50.90	50.60	-1	797	-0.13%
2020/12/15	1	47.70	0	0.00	47.70	1	779	0.13%
2020/12/01	0	0.00	0.2	48.55	48.50	-0.2	784	-0.03%
2020/11/27	0	0.00	0.4	49.20	49.50	-0.4	784	-0.05%
2020/10/15	0	0.00	1	44.35	43.85	-1	1,038	-0.10%
2020/09/25	0	0.00	1	41.05	41.40	-1	1,001	-0.10%
2020/09/22	1	42.40	0	0.00	42.45	1	951	0.11%
2020/08/18	1	43.80	0	0.00	43.70	1	947	0.11%
2020/07/21	0	0.00	2	37.95	37.85	-2	1,134	-0.18%
2020/05/20	0	0.00	10	36.80	36.45	-10	1,395	-0.72%
2020/05/19	15	36.05	5	36.81	36.60	10	1,371	0.73%
2020/05/18	0	0.00	1	33.20	35.35	-1	1,301	-0.08%
2020/05/15	1	32.45	1	32.45	32.45	0	1,214	0.00%
2020/05/14	0	0.00	26	29.58	29.50	-26	1,137	-2.29%
2020/05/11	0.2	30.30	0	0.00	30.40	0.2	1,120	0.02%
2020/04/23	0	0.00	5	31.25	31.70	-5	1,071	-0.47%
2020/04/22	0	0.00	5	29.30	30.15	-5	1,022	-0.49%
2020/03/27	20	26.40	0	0.00	25.90	20	626	3.19%
2020/03/26	6	26.48	0	0.00	26.90	6	599	1.00%
2020/02/07	0	0.00	2	36.05	36.00	-2	504	-0.40%
2019/11/21	2	40.00	0	0.00	39.95	2	998	0.20%
2019/11/11	1	40.75	0	0.00	40.85	1	1,192	0.08%
2019/10/29	2	41.10	0	0.00	41.00	2	1,287	0.16%
2019/10/28	1	41.60	0	0.00	41.60	1	1,284	0.08%
2019/10/23	3	42.12	0	0.00	42.00	3	1,416	0.21%
2019/10/17	0.4	42.35	0	0.00	42.45	0.4	1,539	0.03%
2019/10/14	1	42.05	0	0.00	42.20	1	1,570	0.06%
2019/10/09	0	0.00	14	42.50	42.85	-14	1,557	-0.90%
2019/09/19	5	24.90	0	0.00	24.90	5	1,524	0.33%
2019/09/06	0	0.00	5	25.25	25.25	-5	1,529	-0.33%
2019/08/07	2	24.95	0	0.00	25.20	2	1,389	0.14%
2019/08/02	2	25.15	0	0.00	25.15	2	1,392	0.14%
2019/07/11	0	0.00	10	28.45	28.50	-10	1,158	-0.86%
2019/07/05	0	0.00	1	28.00	27.95	-1	1,167	-0.09%
2019/07/01	2	27.80	0	0.00	27.80	2	1,369	0.15%
2019/05/27	1	27.60	0	0.00	27.60	1	1,927	0.05%
2019/05/14	1	27.10	1	27.40	27.40	0	1,748	0.00%
2019/05/08	0	0.00	1	27.35	27.50	-1	1,708	-0.06%
2019/04/12	0	0.00	1	28.25	28.00	-1	1,508	-0.07%
2019/04/11	0	0.00	1	28.45	28.30	-1	1,481	-0.07%
2019/03/29	2	28.68	7	28.50	28.50	-5	1,013	-0.49%
2019/03/28	0	0.00	25	26.70	26.70	-25	572	-4.37%
2019/03/22	2	24.20	0	0.00	24.25	2	517	0.39%
2019/03/21	0	0.00	0.8	24.10	24.20	-0.8	514	-0.16%
2018/12/04	1	23.95	1	23.70	24.20	0	775	0.00%
2018/11/29	15	24.10	0	0.00	24.10	15	697	2.15%
2018/11/15	1	23.15	0	0.00	23.25	1	763	0.13%
2018/11/12	0	0.00	4	23.65	23.50	-4	780	-0.52%
2018/11/07	0	0.00	30	23.75	23.75	-30	810	-3.70%
2018/10/26	2	23.40	0	0.00	23.55	2	909	0.22%
2018/10/23	10	23.10	0	0.00	23.40	10	936	1.07%
2018/10/19	10	23.35	0	0.00	23.35	10	953	1.05%
2018/10/15	10	24.20	0	0.00	24.15	10	976	1.02%
2018/10/12	2	24.30	6	24.50	24.40	-4	997	-0.40%
2018/10/11	10	24.20	0	0.00	24.40	10	1,070	0.93%
2018/10/08	0	0.00	10	25.55	25.55	-10	1,089	-0.92%
2018/09/13	0	0.00	20	25.18	25.20	-20	1,047	-1.91%
2018/09/12	10	24.80	0	0.00	24.80	10	1,041	0.96%
2018/09/10	10	25.10	0	0.00	25.15	10	1,057	0.95%
2018/09/07	10	25.50	0	0.00	25.40	10	1,072	0.93%
2018/09/06	10	25.70	0	0.00	25.65	10	1,078	0.93%
2018/08/29	10	26.00	0	0.00	26.10	10	1,095	0.91%
2018/08/27	0	0.00	10	25.95	26.00	-10	1,096	-0.91%
2018/08/22	10	25.65	0	0.00	25.65	10	1,113	0.90%
2018/08/17	3	25.75	0	0.00	25.80	3	1,109	0.27%
2018/08/16	0	0.00	2	25.80	25.65	-2	1,103	-0.18%
2018/08/07	0	0.00	40	26.45	26.65	-40	1,103	-3.63%
2018/08/02	10	26.20	0	0.00	26.25	10	1,096	0.91%
2018/07/30	20	26.35	0	0.00	26.20	20	1,064	1.88%
2018/07/26	10	26.40	0	0.00	26.40	10	1,043	0.96%
2018/07/20	0	0.00	10	26.80	26.80	-10	1,020	-0.98%
2018/07/19	3	26.70	0	0.00	26.75	3	987	0.30%
2018/07/16	12	28.09	0	0.00	27.80	12	861	1.39%
2018/07/02	2	28.40	0	0.00	28.50	2	882	0.23%
2018/06/01	0	0.00	1	29.10	29.20	-1	863	-0.12%
2018/05/31	0	0.00	4	29.03	29.10	-4	856	-0.47%
2018/04/23	0	0.00	0.1	27.85	27.90	-0.1	864	-0.01%
2018/04/12	0	0.00	5	27.75	27.95	-5	870	-0.57%
2018/04/10	5	27.65	0	0.00	27.65	5	860	0.58%
2018/04/09	0	0.00	10	28.00	27.70	-10	860	-1.16%
2018/04/02	10	27.50	5	27.75	27.80	5	862	0.58%
2018/03/28	0	0.00	10	27.45	27.40	-10	850	-1.18%
2018/03/27	10	27.35	0	0.00	27.40	10	856	1.17%
2018/03/22	0	0.00	0.1	26.90	26.95	-0.1	834	-0.01%
2018/03/14	5	27.05	21	27.05	27.00	-16	918	-1.74%
2018/03/13	0	0.00	9	27.10	27.05	-9	918	-0.98%
2018/01/17	0	0.00	0.1	26.90	26.95	-0.1	976	-0.01%