券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 2,112 | 0.05% |
|
| 2024/05/30 | 2 | 18.20 | 0 | 0.00 | 18.05 | 2 | 2,405 | 0.08% |
|
| 2024/05/29 | 0 | 0.00 | 11 | 18.50 | 18.20 | -11 | 2,543 | -0.43% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 2,520 | -0.04% |
|
| 2024/05/22 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 2,581 | 0.04% |
|
| 2024/05/20 | 2 | 18.30 | 1 | 18.35 | 18.30 | 1 | 2,658 | 0.04% |
|
| 2024/05/15 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 2,936 | 0.03% |
|
| 2024/05/14 | 1 | 18.40 | 1 | 18.35 | 18.25 | 0 | 2,987 | 0.00% |
|
| 2024/05/09 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 3,098 | 0.03% |
|
| 2024/05/03 | 4 | 17.80 | 14 | 18.08 | 17.85 | -10 | 3,106 | -0.32% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 3,258 | -0.03% |
|
| 2024/04/22 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 3,312 | 0.03% |
|
| 2024/04/19 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,292 | 0.03% |
|
| 2024/04/11 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 3,211 | 0.03% |
|
| 2024/04/10 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 3,160 | 0.03% |
|
| 2024/04/09 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,157 | 0.03% |
|
| 2024/03/19 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 3,423 | 0.03% |
|
| 2024/03/14 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 3,575 | 0.03% |
|
| 2024/03/08 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 3,901 | 0.05% |
|
| 2024/03/07 | 12 | 19.70 | 10 | 19.28 | 19.20 | 2 | 4,005 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 19.65 | 19.70 | -7 | 4,347 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 19.68 | 19.65 | -5 | 4,287 | -0.12% |
|
| 2024/03/01 | 2 | 19.13 | 2 | 19.10 | 19.10 | 0 | 4,119 | 0.00% |
|
| 2024/02/27 | 1 | 19.10 | 1 | 19.55 | 19.15 | 0 | 4,082 | 0.00% |
|
| 2024/02/23 | 18 | 19.60 | 0 | 0.00 | 19.30 | 18 | 4,030 | 0.45% |
|
| 2024/02/21 | 12 | 19.64 | 0 | 0.00 | 19.60 | 12 | 4,036 | 0.30% |
|
| 2024/02/20 | 1 | 19.80 | 12 | 19.94 | 19.95 | -11 | 3,996 | -0.28% |
|
| 2024/02/19 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 3,815 | 0.05% |
|
| 2024/02/02 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 3,719 | 0.03% |
|
| 2024/02/01 | 5 | 19.77 | 4 | 19.85 | 19.70 | 1 | 3,723 | 0.03% |
|
| 2024/01/30 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 3,672 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 19.43 | 19.45 | -3 | 3,756 | -0.08% |
|
| 2024/01/24 | 3 | 19.58 | 1 | 19.60 | 19.50 | 2 | 3,761 | 0.05% |
|
| 2024/01/23 | 4 | 19.49 | 4 | 19.51 | 19.65 | 0 | 3,783 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 19.15 | 19.10 | -4 | 3,705 | -0.11% |
|
| 2024/01/09 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 3,837 | 0.03% |
|
| 2024/01/05 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 3,889 | 0.03% |
|
| 2024/01/04 | 2 | 19.53 | 0 | 0.00 | 19.50 | 2 | 3,914 | 0.05% |
|
| 2024/01/03 | 4 | 20.15 | 0 | 0.00 | 19.90 | 4 | 3,934 | 0.10% |
|
| 2024/01/02 | 15 | 20.13 | 15 | 20.20 | 20.05 | 0 | 3,931 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 19.65 | 19.80 | -3 | 3,899 | -0.08% |
|
| 2023/12/25 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 3,937 | 0.05% |
|
| 2023/12/22 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 3,963 | 0.05% |
|
| 2023/12/21 | 2 | 19.45 | 8 | 19.55 | 19.55 | -6 | 4,001 | -0.15% |
|
| 2023/12/18 | 40 | 19.90 | 0 | 0.00 | 19.80 | 40 | 4,110 | 0.97% |
|
| 2023/12/15 | 0.1 | 19.80 | 0 | 0.00 | 19.80 | 0.1 | 4,472 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 4,614 | -0.02% |
|
| 2023/12/13 | 4 | 20.03 | 0 | 0.00 | 19.80 | 4 | 4,622 | 0.09% |
|
| 2023/12/12 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 4,650 | 0.02% |
|
| 2023/12/11 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 4,740 | 0.06% |
|
| 2023/12/08 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 4,773 | 0.02% |
|
| 2023/12/07 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 4,822 | 0.04% |
|
| 2023/12/06 | 4 | 20.23 | 0 | 0.00 | 20.20 | 4 | 4,889 | 0.08% |
|
| 2023/12/05 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 4,902 | 0.02% |
|
| 2023/12/04 | 13 | 20.65 | 12 | 20.50 | 20.45 | 1 | 4,908 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 4,873 | -0.08% |
|
| 2023/11/30 | 62 | 20.11 | 163 | 19.99 | 20.40 | -101 | 4,859 | -2.08% |
大賣/鉅額交易
|
| 2023/11/21 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 6,510 | 0.02% |
|
| 2023/11/07 | 100 | 19.18 | 70 | 18.70 | 18.65 | 30 | 11,485 | 0.26% |
|
| 2023/11/03 | 4 | 18.68 | 0 | 0.00 | 18.65 | 4 | 11,438 | 0.03% |
|
| 2023/11/02 | 40 | 18.64 | 0 | 0.00 | 18.55 | 40 | 11,430 | 0.35% |
|
| 2023/10/26 | 30 | 18.50 | 0 | 0.00 | 18.35 | 30 | 11,568 | 0.26% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 11,596 | -0.01% |
|
| 2023/10/16 | 10 | 19.30 | 0 | 0.00 | 19.25 | 10 | 11,914 | 0.08% |
|
| 2023/10/02 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 12,400 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 12,461 | -0.01% |
|
| 2023/09/26 | 1 | 20.15 | 7 | 20.31 | 20.10 | -6 | 12,762 | -0.05% |
|
| 2023/09/25 | 2 | 20.25 | 3 | 20.33 | 20.35 | -1 | 13,199 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 13,386 | -0.01% |
|
| 2023/09/20 | 1 | 20.90 | 0 | 0.00 | 20.35 | 1 | 13,698 | 0.01% |
|
| 2023/09/19 | 2 | 21.33 | 1 | 21.30 | 21.10 | 1 | 13,631 | 0.01% |
|
| 2023/09/18 | 101 | 21.05 | 2 | 21.15 | 20.85 | 99 | 13,624 | 0.73% |
大買/
|
| 2023/09/14 | 9 | 21.32 | 0 | 0.00 | 21.20 | 9 | 13,596 | 0.07% |
|
| 2023/09/13 | 4 | 21.30 | 10 | 21.25 | 21.10 | -6 | 13,585 | -0.04% |
|
| 2023/09/12 | 4 | 21.79 | 0 | 0.00 | 21.45 | 4 | 13,828 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 24.00 | 24.05 | -5 | 13,681 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 24.10 | 24.00 | -0.1 | 13,625 | 0.00% |
|
| 2023/09/01 | 5 | 25.20 | 0 | 0.00 | 24.70 | 5 | 13,482 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 2.5 | 25.08 | 25.05 | -2.5 | 13,413 | -0.02% |
|
| 2023/08/30 | 2 | 25.45 | 3.3 | 25.18 | 25.10 | -1.3 | 13,465 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 13 | 24.98 | 25.05 | -13 | 13,510 | -0.10% |
|
| 2023/08/28 | 21 | 26.04 | 140 | 26.27 | 25.55 | -119 | 13,347 | -0.89% |
大賣/鉅額交易
|
| 2023/08/25 | 174 | 26.17 | 62 | 26.05 | 25.85 | 112 | 12,969 | 0.86% |
大買/鉅額交易
|
| 2023/08/24 | 60 | 25.87 | 41 | 26.05 | 25.65 | 19 | 12,541 | 0.15% |
|
| 2023/08/23 | 6 | 25.68 | 6 | 25.44 | 25.40 | 0 | 12,051 | 0.00% |
|
| 2023/08/22 | 14 | 25.11 | 62 | 25.15 | 25.25 | -48 | 11,505 | -0.42% |
|
| 2023/08/21 | 40 | 24.64 | 24.1 | 24.23 | 25.40 | 16 | 10,725 | 0.15% |
|
| 2023/08/18 | 1 | 24.35 | 1 | 23.90 | 23.50 | 0 | 9,920 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 54.4 | 23.18 | 22.95 | -54.4 | 9,282 | -0.59% |
|
| 2023/08/16 | 24 | 21.75 | 44.1 | 21.57 | 21.40 | -20.1 | 8,851 | -0.23% |
|
| 2023/08/15 | 11 | 21.00 | 8 | 21.01 | 21.15 | 3 | 8,551 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 20 | 20.25 | 20.25 | -20 | 8,262 | -0.24% |
|
| 2023/07/20 | 10 | 20.65 | 0 | 0.00 | 20.65 | 10 | 8,173 | 0.12% |
|
| 2023/07/19 | 23 | 22.56 | 0 | 0.00 | 21.50 | 23 | 8,036 | 0.29% |
|
| 2023/07/18 | 5 | 22.43 | 0 | 0.00 | 21.90 | 5 | 7,922 | 0.06% |
|
| 2023/07/17 | 3 | 22.43 | 5 | 22.46 | 22.45 | -2 | 7,832 | -0.03% |
|
| 2023/07/14 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 7,763 | 0.01% |
|
| 2023/07/13 | 1 | 21.85 | 0 | 0.00 | 21.45 | 1 | 7,781 | 0.01% |
|
| 2023/07/12 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 7,805 | 0.01% |
|
| 2023/07/11 | 4 | 22.04 | 5 | 22.15 | 21.95 | -1 | 7,776 | -0.01% |
|
| 2023/07/10 | 13 | 22.38 | 1 | 22.15 | 22.50 | 12 | 7,679 | 0.16% |
|
| 2023/07/07 | 6 | 22.02 | 0 | 0.00 | 22.15 | 6 | 7,624 | 0.08% |
|
| 2023/07/06 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 7,518 | 0.01% |
|
| 2023/07/05 | 2 | 22.28 | 0 | 0.00 | 22.25 | 2 | 7,433 | 0.03% |
|
| 2023/07/04 | 8.1 | 22.41 | 0 | 0.00 | 22.55 | 8.1 | 7,337 | 0.11% |
|
| 2023/07/03 | 70 | 22.72 | 25 | 23.07 | 23.15 | 45 | 7,169 | 0.63% |
|
| 2023/06/30 | 7 | 21.61 | 30 | 21.85 | 21.85 | -23 | 6,712 | -0.34% |
|
| 2023/06/29 | 36 | 21.42 | 0 | 0.00 | 21.45 | 36 | 6,520 | 0.55% |
|
| 2023/06/28 | 50 | 21.60 | 51 | 21.15 | 21.15 | -1 | 6,379 | -0.02% |
|
| 2023/06/27 | 9 | 21.47 | 44 | 20.92 | 20.70 | -35 | 6,202 | -0.56% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 21.35 | 21.05 | 0 | 6,024 | 0.00% |
|
| 2023/06/20 | 40 | 20.30 | 0 | 0.00 | 20.25 | 40 | 6,010 | 0.67% |
|
| 2023/06/19 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 6,005 | 0.02% |
|
| 2023/06/16 | 2 | 20.88 | 10 | 20.87 | 20.60 | -8 | 5,875 | -0.14% |
|
| 2023/06/15 | 25 | 21.76 | 23 | 21.57 | 21.85 | 2 | 5,554 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 5,187 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 5,178 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 20.69 | 20.80 | -5 | 5,123 | -0.10% |
|
| 2023/06/07 | 6 | 20.75 | 0 | 0.00 | 20.70 | 6 | 5,100 | 0.12% |
|
| 2023/06/06 | 2 | 21.00 | 1 | 20.80 | 20.80 | 1 | 5,069 | 0.02% |
|
| 2023/06/05 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 4,996 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 0.3 | 21.35 | 21.65 | -0.3 | 4,862 | -0.01% |
|
| 2023/06/01 | 6 | 21.00 | 0 | 21.00 | 20.95 | 6 | 4,763 | 0.13% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 20.43 | 20.60 | -10 | 4,667 | -0.21% |
|
| 2023/05/29 | 1 | 20.10 | 0.6 | 20.00 | 19.95 | 0.4 | 4,623 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 4,719 | -0.02% |
|
| 2023/05/25 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 4,685 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 4,643 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 4,580 | -0.02% |
|
| 2023/05/19 | 5 | 19.93 | 2 | 20.08 | 20.05 | 3 | 4,386 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 4,090 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 4,108 | -0.05% |
|
| 2023/05/15 | 3 | 18.97 | 0 | 0.00 | 19.25 | 3 | 4,194 | 0.07% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 3,984 | -0.03% |
|
| 2023/04/20 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 3,906 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 20 | 19.30 | 19.30 | -20 | 3,808 | -0.53% |
|
| 2023/04/06 | 3 | 18.80 | 4 | 18.80 | 18.85 | -1 | 3,926 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 18.35 | 18.35 | -3 | 3,963 | -0.08% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 4,340 | -0.02% |
|
| 2023/03/28 | 8 | 18.54 | 8 | 18.76 | 18.60 | 0 | 4,519 | 0.00% |
|
| 2023/03/27 | 2 | 18.93 | 0 | 0.00 | 18.85 | 2 | 4,384 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 18.45 | 18.15 | -1 | 4,212 | -0.02% |
|
| 2023/03/23 | 7 | 17.26 | 7 | 17.45 | 17.35 | 0 | 3,994 | 0.00% |
|
| 2023/03/22 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 3,937 | 0.00% |
|
| 2023/03/16 | 0 | 16.33 | 0 | 0.00 | 16.05 | 0 | 3,887 | 0.00% |
|
| 2023/03/15 | 0 | 16.85 | 0 | 0.00 | 16.65 | 0 | 3,842 | 0.00% |
|
| 2023/03/03 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 3,525 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 16.95 | 16.80 | -4 | 3,048 | -0.13% |
|
| 2023/02/22 | 4 | 16.80 | 1 | 16.60 | 16.75 | 3 | 2,946 | 0.10% |
|
| 2023/02/13 | 1 | 16.25 | 3 | 16.42 | 16.25 | -2 | 2,643 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 2,393 | -0.42% |
|
| 2022/12/26 | 11 | 15.92 | 1 | 15.95 | 15.80 | 10 | 2,385 | 0.42% |
|
| 2022/12/21 | 30 | 16.27 | 32 | 15.82 | 15.80 | -2 | 2,031 | -0.10% |
|
| 2022/12/20 | 2 | 16.15 | 3 | 16.15 | 16.15 | -1 | 1,621 | -0.06% |
|
| 2022/11/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 2,186 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 15.02 | 14.90 | -10 | 2,278 | -0.44% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 15.95 | 16.15 | -6 | 3,843 | -0.16% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.40 | 17.75 | -1 | 3,649 | -0.03% |
|
| 2022/09/08 | 1 | 17.65 | 0 | 0.00 | 17.40 | 1 | 3,622 | 0.03% |
|
| 2022/09/05 | 1 | 17.55 | 0 | 0.00 | 17.10 | 1 | 3,477 | 0.03% |
|
| 2022/08/30 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 3,260 | 0.03% |
|
| 2022/08/26 | 11 | 17.15 | 0 | 0.00 | 17.10 | 11 | 3,414 | 0.32% |
|
| 2022/08/22 | 6 | 16.97 | 2 | 17.10 | 16.85 | 4 | 3,235 | 0.12% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 16.65 | 16.60 | -4 | 3,109 | -0.13% |
|
| 2022/08/16 | 17 | 17.51 | 17 | 17.63 | 17.20 | 0 | 3,011 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 2,260 | -0.04% |
|
| 2022/08/09 | 5 | 16.95 | 5 | 17.05 | 17.05 | 0 | 2,240 | 0.00% |
|
| 2022/08/08 | 5 | 17.41 | 0 | 0.00 | 17.40 | 5 | 2,189 | 0.23% |
|
| 2022/08/02 | 2 | 17.70 | 6 | 17.91 | 17.25 | -4 | 1,876 | -0.21% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 16.95 | 17.20 | -10 | 1,682 | -0.59% |
|
| 2022/07/27 | 1 | 16.85 | 1 | 16.80 | 16.90 | 0 | 1,578 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 7 | 16.05 | 16.25 | -7 | 1,491 | -0.47% |
|
| 2022/07/15 | 7 | 15.62 | 0 | 0.00 | 15.65 | 7 | 1,477 | 0.47% |
|
| 2022/07/12 | 10 | 15.80 | 0 | 0.00 | 15.20 | 10 | 1,527 | 0.65% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 1,545 | -0.06% |
|
| 2022/06/15 | 0.1 | 15.00 | 0 | 0.00 | 15.25 | 0.1 | 1,521 | 0.01% |
|
| 2022/06/13 | 0.2 | 15.25 | 0 | 0.00 | 15.25 | 0.2 | 1,536 | 0.02% |
|
| 2022/06/08 | 0.1 | 15.80 | 0 | 0.00 | 15.70 | 0.1 | 1,524 | 0.01% |
|
| 2022/06/06 | 5 | 16.00 | 4 | 16.10 | 16.05 | 1 | 1,533 | 0.07% |
|
| 2022/06/01 | 0.1 | 15.70 | 0 | 0.00 | 15.60 | 0.1 | 1,445 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 0.2 | 15.20 | 15.20 | -0.2 | 1,492 | -0.02% |
|
| 2022/05/09 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,485 | 0.07% |
|
| 2022/04/29 | 1 | 16.95 | 1 | 17.10 | 16.95 | 0 | 1,415 | 0.00% |
|
| 2022/04/28 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 1,441 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 29 | 17.40 | 17.60 | -29 | 1,393 | -2.08% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,596 | -0.06% |
|
| 2022/04/07 | 3 | 16.25 | 0 | 0.00 | 16.35 | 3 | 1,647 | 0.18% |
|
| 2022/03/31 | 0.2 | 16.85 | 0 | 0.00 | 16.85 | 0.2 | 1,869 | 0.01% |
|
| 2022/03/28 | 6 | 16.95 | 0 | 0.00 | 17.30 | 6 | 1,902 | 0.32% |
|
| 2022/03/25 | 20 | 17.35 | 0 | 0.00 | 17.30 | 20 | 1,906 | 1.05% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,946 | -0.05% |
|
| 2022/03/08 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 2,089 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 17.10 | 16.85 | -0.1 | 4,128 | 0.00% |
|
| 2022/01/19 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 4,193 | 0.07% |
|
| 2022/01/14 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 4,309 | 0.02% |
|
| 2022/01/11 | 10 | 17.45 | 0 | 0.00 | 17.40 | 10 | 4,541 | 0.22% |
|
| 2022/01/10 | 3 | 17.80 | 3 | 17.90 | 17.55 | 0 | 4,560 | 0.00% |
|
| 2021/12/28 | 1 | 18.95 | 0 | 0.00 | 18.65 | 1 | 4,484 | 0.02% |
|
| 2021/12/20 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 4,354 | 0.23% |
|
| 2021/12/13 | 3.3 | 18.90 | 0 | 0.00 | 18.90 | 3.3 | 4,277 | 0.08% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 4,194 | -0.02% |
|
| 2021/11/30 | 1.7 | 18.40 | 0 | 0.00 | 18.35 | 1.7 | 4,244 | 0.04% |
|
| 2021/11/29 | 1 | 18.00 | 2 | 18.50 | 18.35 | -1 | 4,246 | -0.02% |
|
| 2021/11/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 4,214 | 0.02% |
|
| 2021/11/25 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 4,179 | 0.02% |
|
| 2021/11/24 | 0.6 | 20.10 | 1 | 20.65 | 20.00 | -0.4 | 4,163 | -0.01% |
|
| 2021/11/23 | 20 | 20.55 | 33 | 20.61 | 20.20 | -13 | 4,171 | -0.31% |
|
| 2021/11/22 | 6.1 | 21.88 | 42.5 | 21.92 | 21.45 | -36.4 | 4,095 | -0.89% |
|
| 2021/11/10 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 3,891 | 0.13% |
|
| 2021/11/08 | 4 | 19.71 | 0 | 0.00 | 19.40 | 4 | 3,946 | 0.10% |
|
| 2021/11/03 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 3,873 | 0.13% |
|
| 2021/11/02 | 3 | 20.72 | 0 | 0.00 | 20.80 | 3 | 3,869 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 21.18 | 21.20 | -8 | 3,777 | -0.21% |
|
| 2021/10/27 | 17 | 21.00 | 10 | 21.10 | 21.00 | 7 | 3,530 | 0.20% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 20.30 | 20.50 | -2 | 3,439 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 21 | 19.82 | 19.80 | -21 | 3,913 | -0.54% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 19.90 | 19.40 | -2 | 4,373 | -0.05% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 4,367 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 4,333 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 4,462 | -0.04% |
|
| 2021/10/01 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 4,517 | 0.04% |
|
| 2021/09/27 | 2 | 18.25 | 2 | 18.35 | 18.25 | 0 | 5,008 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 18.60 | 18.30 | -1 | 5,024 | -0.02% |
|
| 2021/09/23 | 1 | 18.35 | 1 | 18.35 | 18.45 | 0 | 4,985 | 0.00% |
|
| 2021/09/22 | 7 | 17.77 | 7 | 17.91 | 18.25 | 0 | 4,984 | 0.00% |
|
| 2021/09/17 | 41 | 17.62 | 41 | 17.85 | 18.15 | 0 | 4,971 | 0.00% |
|
| 2021/09/15 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 5,004 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 12 | 17.20 | 17.10 | -12 | 5,201 | -0.23% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 5,232 | -0.02% |
|
| 2021/09/01 | 2 | 17.50 | 102 | 17.50 | 17.75 | -100 | 5,267 | -1.90% |
大賣/
|
| 2021/08/25 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 5,417 | -0.02% |
|
| 2021/08/24 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 5,428 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 5,516 | -0.02% |
|
| 2021/08/16 | 1 | 17.00 | 0 | 0.00 | 16.50 | 1 | 5,489 | 0.02% |
|
| 2021/08/12 | 3 | 18.10 | 3 | 18.20 | 18.05 | 0 | 5,421 | 0.00% |
|
| 2021/08/11 | 2 | 18.03 | 0 | 0.00 | 18.10 | 2 | 5,628 | 0.04% |
|
| 2021/08/09 | 15 | 18.87 | 0 | 0.00 | 18.70 | 15 | 5,716 | 0.26% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 5,978 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 6,110 | -0.05% |
|
| 2021/07/30 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 6,168 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 19.73 | 20.00 | -3 | 6,186 | -0.05% |
|
| 2021/07/28 | 3 | 19.20 | 3 | 19.23 | 19.35 | 0 | 6,150 | 0.00% |
|
| 2021/07/27 | 4 | 19.80 | 10 | 20.00 | 19.50 | -6 | 6,230 | -0.10% |
|
| 2021/07/26 | 7 | 20.44 | 3 | 20.30 | 20.15 | 4 | 6,289 | 0.06% |
|
| 2021/07/23 | 6 | 20.43 | 6 | 20.76 | 20.60 | 0 | 6,215 | 0.00% |
|
| 2021/07/22 | 2 | 20.30 | 10 | 20.09 | 20.45 | -8 | 5,744 | -0.14% |
|
| 2021/07/20 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 5,491 | 0.04% |
|
| 2021/07/19 | 3 | 19.05 | 0 | 0.00 | 19.10 | 3 | 5,613 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 6,024 | -0.02% |
|
| 2021/07/14 | 10 | 18.85 | 0 | 0.00 | 18.90 | 10 | 5,965 | 0.17% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.15 | 18.75 | -1 | 6,038 | -0.02% |
|
| 2021/07/12 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 6,027 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 6,066 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 172 | 19.93 | 20.15 | -172 | 6,920 | -2.49% |
大賣/鉅額交易
|
| 2021/06/25 | 0 | 0.00 | 50 | 19.48 | 19.40 | -50 | 6,920 | -0.72% |
|
| 2021/06/23 | 0 | 0.00 | 77 | 18.77 | 18.95 | -77 | 7,038 | -1.09% |
|
| 2021/06/22 | 10 | 18.35 | 23 | 18.35 | 18.10 | -13 | 7,074 | -0.18% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 7,088 | -0.01% |
|
| 2021/06/18 | 15 | 19.30 | 0 | 0.00 | 18.80 | 15 | 7,116 | 0.21% |
|
| 2021/06/17 | 6 | 19.00 | 12 | 19.02 | 19.15 | -6 | 7,205 | -0.08% |
|
| 2021/06/16 | 1 | 18.90 | 5 | 18.90 | 18.85 | -4 | 7,241 | -0.06% |
|
| 2021/06/15 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 7,455 | 0.01% |
|
| 2021/06/08 | 12 | 20.00 | 10 | 19.45 | 19.45 | 2 | 7,485 | 0.03% |
|
| 2021/06/04 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 7,427 | 0.01% |
|
| 2021/06/02 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 7,505 | 0.01% |
|
| 2021/06/01 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 7,488 | 0.03% |
|
| 2021/05/31 | 3 | 19.87 | 0 | 0.00 | 20.05 | 3 | 7,504 | 0.04% |
|
| 2021/05/25 | 105 | 19.49 | 10 | 19.11 | 19.20 | 95 | 7,579 | 1.25% |
大買/
|
| 2021/05/24 | 2 | 18.63 | 2 | 18.80 | 18.90 | 0 | 7,582 | 0.00% |
|
| 2021/05/21 | 25 | 18.72 | 0 | 0.00 | 18.85 | 25 | 7,613 | 0.33% |
|
| 2021/05/19 | 94 | 19.37 | 0 | 0.00 | 18.85 | 94 | 7,749 | 1.21% |
|
| 2021/05/18 | 11 | 17.76 | 56 | 17.76 | 18.40 | -45 | 7,543 | -0.60% |
|
| 2021/05/17 | 1 | 16.90 | 1 | 17.25 | 17.05 | 0 | 7,551 | 0.00% |
|
| 2021/05/14 | 30 | 18.74 | 27 | 18.99 | 18.20 | 3 | 7,535 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 106 | 18.46 | 18.60 | -106 | 7,498 | -1.41% |
大賣/鉅額交易
|
| 2021/05/12 | 15 | 18.27 | 10 | 18.25 | 17.85 | 5 | 7,476 | 0.07% |
|
| 2021/05/11 | 50 | 19.60 | 0 | 0.00 | 19.30 | 50 | 7,309 | 0.68% |
|
| 2021/05/10 | 6 | 20.93 | 0 | 0.00 | 20.70 | 6 | 7,241 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 20.60 | 21.25 | -20 | 7,273 | -0.27% |
|
| 2021/05/04 | 10 | 20.25 | 10 | 20.35 | 20.40 | 0 | 7,273 | 0.00% |
|
| 2021/05/03 | 53 | 21.96 | 0 | 0.00 | 21.25 | 53 | 7,374 | 0.72% |
|
| 2021/04/29 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 7,364 | 0.03% |
|
| 2021/04/28 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 7,494 | 0.03% |
|
| 2021/04/27 | 51 | 23.34 | 0 | 0.00 | 23.60 | 51 | 7,501 | 0.68% |
|
| 2021/04/26 | 5 | 22.60 | 0 | 0.00 | 22.70 | 5 | 7,364 | 0.07% |
|
| 2021/04/23 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 7,366 | 0.07% |
|
| 2021/04/22 | 111 | 23.86 | 22 | 23.67 | 23.15 | 89 | 7,341 | 1.21% |
大買/
|
| 2021/04/21 | 16 | 23.47 | 0 | 0.00 | 23.35 | 16 | 6,992 | 0.23% |
|
| 2021/04/20 | 12 | 23.56 | 3 | 23.70 | 23.70 | 9 | 6,993 | 0.13% |
|
| 2021/04/19 | 33 | 23.66 | 0 | 0.00 | 23.65 | 33 | 7,106 | 0.46% |
|
| 2021/04/16 | 2 | 23.90 | 1 | 23.90 | 23.85 | 1 | 7,109 | 0.01% |
|
| 2021/04/15 | 10 | 23.90 | 10 | 24.10 | 24.15 | 0 | 7,356 | 0.00% |
|
| 2021/04/14 | 103 | 24.11 | 0 | 0.00 | 23.70 | 103 | 7,381 | 1.40% |
大買/鉅額交易
|
| 2021/04/13 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 7,423 | 0.01% |
|
| 2021/04/12 | 16 | 25.87 | 14 | 26.13 | 26.10 | 2 | 7,719 | 0.03% |
|
| 2021/04/07 | 20 | 24.25 | 0 | 0.00 | 24.30 | 20 | 7,251 | 0.28% |
|
| 2021/03/31 | 0 | 0.00 | 100 | 24.70 | 24.40 | -100 | 7,565 | -1.32% |
|
| 2021/03/29 | 100 | 24.05 | 0 | 0.00 | 24.10 | 100 | 8,294 | 1.21% |
|
| 2021/03/18 | 40 | 25.03 | 40 | 24.54 | 24.40 | 0 | 9,205 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 11,261 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 24.00 | 24.15 | -5 | 11,671 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 22.90 | 23.05 | -4 | 12,599 | -0.03% |
|
| 2021/03/08 | 10 | 23.50 | 0 | 0.00 | 23.30 | 10 | 12,988 | 0.08% |
|
| 2021/03/02 | 4 | 24.84 | 0 | 0.00 | 24.30 | 4 | 14,512 | 0.03% |
|
| 2021/02/24 | 1 | 25.05 | 2 | 25.28 | 24.95 | -1 | 16,690 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 25.40 | 25.40 | -10 | 16,965 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 25.30 | 25.45 | -2 | 17,300 | -0.01% |
|
| 2021/02/19 | 7 | 25.20 | 0 | 0.00 | 25.20 | 7 | 17,315 | 0.04% |
|
| 2021/02/18 | 5 | 24.55 | 0 | 0.00 | 25.00 | 5 | 17,352 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 17,488 | -0.06% |
|
| 2021/02/05 | 10 | 23.95 | 0 | 0.00 | 23.85 | 10 | 17,636 | 0.06% |
|
| 2021/02/04 | 5 | 24.25 | 10 | 24.24 | 24.25 | -5 | 18,862 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 25.00 | 24.00 | -10 | 20,297 | -0.05% |
|
| 2021/02/02 | 5 | 24.15 | 0 | 0.00 | 23.90 | 5 | 20,268 | 0.02% |
|
| 2021/01/26 | 2 | 24.53 | 2 | 24.45 | 24.45 | 0 | 20,419 | 0.00% |
|
| 2021/01/22 | 2 | 23.90 | 25 | 23.53 | 23.80 | -23 | 20,225 | -0.11% |
|
| 2021/01/20 | 10 | 24.70 | 0 | 0.00 | 24.75 | 10 | 19,974 | 0.05% |
|
| 2021/01/19 | 1 | 26.15 | 1 | 25.65 | 25.50 | 0 | 19,904 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 25.95 | 25.90 | -2 | 19,888 | -0.01% |
|
| 2021/01/15 | 2 | 25.98 | 2.5 | 25.76 | 25.80 | -0.5 | 19,807 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 26.40 | 26.40 | -3 | 19,635 | -0.02% |
|
| 2021/01/12 | 7 | 26.14 | 0 | 0.00 | 26.10 | 7 | 19,627 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 27.35 | 27.35 | -4 | 19,445 | -0.02% |
|
| 2021/01/08 | 10 | 27.21 | 0 | 0.00 | 26.90 | 10 | 19,396 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 28.17 | 27.90 | -6 | 19,146 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 28.40 | 28.00 | -3 | 19,138 | -0.02% |
|
| 2021/01/05 | 8 | 29.30 | 2 | 28.75 | 28.85 | 6 | 18,887 | 0.03% |
|
| 2021/01/04 | 2 | 29.30 | 8 | 29.17 | 29.25 | -6 | 18,481 | -0.03% |
|
| 2020/12/31 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 18,409 | 0.01% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 29.04 | 29.05 | -6 | 18,366 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 28.60 | 28.55 | -5 | 18,193 | -0.03% |
|
| 2020/12/25 | 1 | 28.40 | 1 | 28.30 | 28.20 | 0 | 18,123 | 0.00% |
|
| 2020/12/24 | 7 | 29.55 | 1 | 29.80 | 28.30 | 6 | 18,075 | 0.03% |
|
| 2020/12/23 | 6 | 28.40 | 7 | 28.40 | 28.40 | -1 | 17,531 | -0.01% |
|
| 2020/12/22 | 5 | 28.55 | 0 | 0.00 | 27.55 | 5 | 17,525 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 28.50 | 28.05 | -1 | 17,375 | -0.01% |
|
| 2020/12/18 | 3 | 29.40 | 10 | 28.85 | 28.85 | -7 | 17,222 | -0.04% |
|
| 2020/12/14 | 1 | 28.15 | 0.9 | 28.75 | 28.15 | 0.1 | 16,817 | 0.00% |
|
| 2020/12/11 | 3 | 28.27 | 35 | 28.79 | 28.35 | -32 | 16,622 | -0.19% |
|
| 2020/12/10 | 46 | 29.66 | 16.7 | 29.51 | 29.50 | 29.3 | 15,975 | 0.18% |
|
| 2020/12/09 | 9 | 29.08 | 13 | 29.03 | 28.95 | -4 | 15,487 | -0.03% |
|
| 2020/12/08 | 12 | 28.19 | 6 | 28.44 | 28.85 | 6 | 14,869 | 0.04% |
|
| 2020/12/07 | 15 | 27.84 | 0 | 0.00 | 28.00 | 15 | 14,591 | 0.10% |
|
| 2020/12/04 | 4 | 27.13 | 2 | 27.13 | 27.25 | 2 | 14,306 | 0.01% |
|
| 2020/12/03 | 6 | 25.41 | 18 | 25.63 | 25.40 | -12 | 13,790 | -0.09% |
|
| 2020/12/02 | 20 | 25.25 | 12 | 24.41 | 25.25 | 8 | 13,659 | 0.06% |
|
| 2020/12/01 | 8 | 24.59 | 2 | 24.25 | 24.45 | 6 | 13,459 | 0.04% |
|
| 2020/11/30 | 31 | 23.93 | 44 | 24.10 | 24.05 | -13 | 13,389 | -0.10% |
|
| 2020/11/27 | 10 | 23.00 | 2 | 23.10 | 23.05 | 8 | 13,684 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 22.90 | 22.75 | -7 | 13,364 | -0.05% |
|
| 2020/11/25 | 7 | 23.05 | 7 | 22.61 | 22.80 | 0 | 13,205 | 0.00% |
|
| 2020/11/24 | 10 | 22.45 | 41 | 22.61 | 22.80 | -31 | 12,683 | -0.24% |
|
| 2020/11/23 | 1 | 20.90 | 3 | 21.00 | 21.05 | -2 | 11,589 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 21.00 | 21.40 | -1 | 11,229 | -0.01% |
|
| 2020/11/19 | 40 | 20.59 | 35 | 20.56 | 20.55 | 5 | 11,119 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 11,555 | -0.01% |
|
| 2020/11/12 | 20 | 20.78 | 1 | 20.90 | 20.10 | 19 | 11,497 | 0.17% |
|
| 2020/11/11 | 19 | 20.18 | 17 | 20.62 | 20.90 | 2 | 10,545 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 12 | 19.11 | 19.00 | -12 | 9,431 | -0.13% |
|
| 2020/11/09 | 10 | 19.05 | 0 | 0.00 | 19.10 | 10 | 9,448 | 0.11% |
|
| 2020/11/06 | 3 | 19.05 | 3 | 18.95 | 19.00 | 0 | 9,507 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 10,489 | -0.10% |
|
| 2020/10/20 | 10 | 18.49 | 0 | 0.00 | 18.40 | 10 | 10,813 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 18.70 | 18.80 | -10 | 11,154 | -0.09% |
|
| 2020/10/16 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 12,284 | 0.02% |
|
| 2020/10/15 | 13 | 18.61 | 0 | 0.00 | 18.55 | 13 | 12,340 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 12,750 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 13,421 | -0.01% |
|
| 2020/09/28 | 1 | 18.25 | 2 | 18.00 | 18.05 | -1 | 14,264 | -0.01% |
|
| 2020/09/25 | 3 | 17.53 | 0 | 0.00 | 17.25 | 3 | 14,628 | 0.02% |
|
| 2020/09/18 | 2 | 18.70 | 0 | 0.00 | 18.45 | 2 | 18,724 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 50 | 18.60 | 18.30 | -50 | 20,093 | -0.25% |
|
| 2020/09/10 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 20,750 | 0.00% |
|
| 2020/09/08 | 50 | 18.00 | 4 | 17.90 | 17.95 | 46 | 20,932 | 0.22% |
|
| 2020/09/04 | 10 | 18.50 | 0 | 0.00 | 18.50 | 10 | 21,137 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.00 | 19.05 | -1 | 21,304 | 0.00% |
|
| 2020/09/02 | 4 | 20.10 | 4 | 19.61 | 19.70 | 0 | 21,339 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.15 | 18.90 | -2 | 22,792 | -0.01% |
|
| 2020/08/20 | 2 | 17.30 | 20 | 17.95 | 17.70 | -18 | 21,981 | -0.08% |
|
| 2020/08/19 | 25 | 19.10 | 100 | 19.09 | 18.60 | -75 | 21,774 | -0.34% |
|
| 2020/08/18 | 135 | 18.93 | 50 | 19.05 | 18.85 | 85 | 21,484 | 0.40% |
大買/
|
| 2020/08/17 | 17 | 18.84 | 3 | 19.10 | 18.60 | 14 | 21,357 | 0.07% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 17.75 | 17.75 | -11 | 20,652 | -0.05% |
|
| 2020/08/10 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 20,700 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 30 | 18.10 | 17.85 | -30 | 21,102 | -0.14% |
|
| 2020/08/04 | 35 | 17.89 | 4 | 18.15 | 17.90 | 31 | 20,933 | 0.15% |
|
| 2020/07/30 | 2 | 17.50 | 0 | 0.00 | 17.70 | 2 | 20,785 | 0.01% |
|
| 2020/07/29 | 2 | 17.50 | 2 | 17.45 | 17.15 | 0 | 20,785 | 0.00% |
|
| 2020/07/28 | 1 | 17.10 | 1 | 17.10 | 16.90 | 0 | 20,938 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 20,843 | 0.00% |
|
| 2020/07/24 | 10 | 17.65 | 0 | 0.00 | 17.80 | 10 | 20,692 | 0.05% |
|
| 2020/07/23 | 2 | 18.60 | 2 | 18.45 | 18.25 | 0 | 20,435 | 0.00% |
|
| 2020/07/22 | 6 | 18.91 | 12 | 19.20 | 19.05 | -6 | 20,038 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 18,941 | -0.01% |
|
| 2020/07/20 | 11 | 17.38 | 0 | 0.00 | 17.70 | 11 | 18,845 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 18,373 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 18,136 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 19.35 | 19.25 | -5 | 18,054 | -0.03% |
|
| 2020/07/10 | 1 | 19.30 | 2 | 18.65 | 19.20 | -1 | 17,983 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 19.30 | 19.20 | -5 | 17,778 | -0.03% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 19.25 | 19.20 | -9 | 17,559 | -0.05% |
|
| 2020/07/07 | 1 | 19.50 | 0 | 0.00 | 19.15 | 1 | 17,323 | 0.01% |
|
| 2020/07/06 | 15 | 19.77 | 3 | 19.60 | 19.90 | 12 | 16,951 | 0.07% |
|
| 2020/07/03 | 1 | 19.20 | 2 | 19.20 | 19.00 | -1 | 16,535 | -0.01% |
|
| 2020/07/02 | 2 | 19.90 | 53 | 19.97 | 19.95 | -51 | 16,073 | -0.32% |
|
| 2020/07/01 | 2 | 19.65 | 3 | 19.33 | 19.40 | -1 | 15,487 | -0.01% |
|
| 2020/06/30 | 7 | 19.93 | 9 | 19.52 | 19.10 | -2 | 14,947 | -0.01% |
|
| 2020/06/29 | 50 | 18.56 | 12 | 17.69 | 18.60 | 38 | 13,696 | 0.28% |
|
| 2020/06/24 | 8 | 17.01 | 27 | 17.13 | 16.95 | -19 | 12,431 | -0.15% |
|
| 2020/06/19 | 1 | 14.50 | 4 | 14.70 | 13.90 | -3 | 10,806 | -0.03% |
|
| 2020/06/18 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 10,561 | 0.01% |
|
| 2020/06/16 | 6 | 14.76 | 3 | 14.67 | 14.60 | 3 | 10,201 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 14.22 | 14.00 | -3 | 10,081 | -0.03% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 13.85 | 14.10 | -5 | 9,988 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 14.83 | 14.45 | -4 | 9,849 | -0.04% |
|
| 2020/06/10 | 1 | 14.85 | 4.8 | 14.58 | 14.55 | -3.8 | 9,647 | -0.04% |
|
| 2020/06/09 | 10 | 15.50 | 3 | 15.88 | 15.50 | 7 | 9,516 | 0.07% |
|
| 2020/06/08 | 2 | 15.78 | 7 | 15.94 | 16.15 | -5 | 9,108 | -0.05% |
|
| 2020/06/05 | 6 | 14.33 | 5 | 14.57 | 15.05 | 1 | 8,245 | 0.01% |
|
| 2020/06/04 | 1 | 13.75 | 47 | 13.73 | 14.15 | -46 | 7,140 | -0.64% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 12.65 | 12.75 | -3 | 6,776 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 6,864 | -0.03% |
|
| 2020/05/27 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 6,749 | 0.01% |
|
| 2020/05/26 | 10 | 12.65 | 0 | 0.00 | 12.45 | 10 | 6,830 | 0.15% |
|
| 2020/05/22 | 22 | 12.30 | 20 | 12.58 | 12.25 | 2 | 6,734 | 0.03% |
|
| 2020/05/19 | 2 | 12.50 | 2 | 12.60 | 12.55 | 0 | 6,732 | 0.00% |
|
| 2020/05/18 | 10 | 12.84 | 0 | 0.00 | 12.55 | 10 | 6,728 | 0.15% |
|
| 2020/05/15 | 10 | 12.55 | 13 | 13.00 | 12.50 | -3 | 6,722 | -0.04% |
|
| 2020/05/14 | 12 | 13.85 | 8 | 13.67 | 13.10 | 4 | 6,607 | 0.06% |
|
| 2020/05/13 | 2 | 13.20 | 5 | 13.18 | 13.20 | -3 | 6,223 | -0.05% |
|
| 2020/05/12 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 6,559 | 0.02% |
|
| 2020/05/11 | 1 | 12.60 | 1 | 12.65 | 12.65 | 0 | 6,565 | 0.00% |
|
| 2020/05/08 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 6,537 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 12.70 | 12.70 | -3 | 6,518 | -0.05% |
|
| 2020/05/06 | 1 | 12.60 | 1 | 12.70 | 12.60 | 0 | 6,486 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 13.05 | 12.65 | -5 | 6,448 | -0.08% |
|
| 2020/05/04 | 7 | 13.04 | 2 | 13.00 | 12.85 | 5 | 6,360 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.50 | 12.20 | -1 | 6,091 | -0.02% |
|
| 2020/04/29 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 6,058 | 0.02% |
|
| 2020/04/27 | 10 | 12.15 | 0 | 0.00 | 12.20 | 10 | 6,213 | 0.16% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 6,255 | -0.02% |
|
| 2020/04/22 | 1 | 11.30 | 2 | 11.45 | 11.60 | -1 | 6,351 | -0.02% |
|
| 2020/04/21 | 1 | 11.65 | 4 | 11.40 | 11.20 | -3 | 6,346 | -0.05% |
|
| 2020/04/15 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 6,255 | 0.02% |
|
| 2020/04/14 | 4 | 12.59 | 1 | 12.60 | 12.45 | 3 | 6,240 | 0.05% |
|
| 2020/04/13 | 2 | 12.35 | 0 | 0.00 | 12.15 | 2 | 6,138 | 0.03% |
|
| 2020/04/08 | 1 | 12.40 | 0 | 0.00 | 12.05 | 1 | 6,266 | 0.02% |
|
| 2020/03/30 | 0 | 0.00 | 11 | 10.49 | 10.95 | -11 | 6,045 | -0.18% |
|
| 2020/03/27 | 1 | 10.65 | 0 | 0.00 | 10.30 | 1 | 5,987 | 0.02% |
|
| 2020/03/24 | 1 | 9.77 | 1 | 9.90 | 10.00 | 0 | 5,977 | 0.00% |
|
| 2020/03/13 | 10 | 9.99 | 0 | 0.00 | 10.30 | 10 | 5,604 | 0.18% |
|
| 2020/03/02 | 5 | 12.50 | 0 | 0.00 | 12.65 | 5 | 5,196 | 0.10% |
|
| 2020/02/25 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 5,629 | 0.05% |
|
| 2020/01/20 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 4,159 | 0.12% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 4,057 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 3,619 | -0.03% |
|
| 2020/01/06 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 3,616 | 0.03% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 3,537 | -0.03% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 13.53 | 13.65 | -2 | 3,406 | -0.06% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 3,260 | -0.03% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 3,153 | -0.16% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 3,161 | -0.03% |
|
| 2019/12/23 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 3,432 | 0.03% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 3,363 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 3,222 | -0.09% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 12.70 | 12.65 | -5 | 3,156 | -0.16% |
|
| 2019/12/05 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,147 | 0.03% |
|
| 2019/12/04 | 5 | 12.50 | 0 | 0.00 | 12.55 | 5 | 3,158 | 0.16% |
|
| 2019/12/02 | 3 | 12.87 | 1 | 12.60 | 12.50 | 2 | 3,191 | 0.06% |
|
| 2019/11/29 | 0 | 0.00 | 28 | 12.74 | 12.70 | -28 | 3,138 | -0.89% |
|
| 2019/11/26 | 28 | 13.06 | 10 | 12.85 | 12.90 | 18 | 3,041 | 0.59% |
|
| 2019/11/25 | 3 | 12.40 | 2 | 13.25 | 13.25 | 1 | 2,711 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 12.28 | 12.20 | -6 | 2,715 | -0.22% |
|
| 2019/10/29 | 805 | 12.09 | 806 | 12.16 | 12.10 | -1 | 2,909 | -0.03% |
大買/大賣/
|
| 2019/10/18 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 3,265 | 0.15% |
|
| 2019/10/16 | 1 | 12.15 | 1 | 12.00 | 12.15 | 0 | 3,383 | 0.00% |
|
| 2019/10/01 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 3,686 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 12.45 | 12.15 | -2 | 3,575 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 3,439 | -0.06% |
|
| 2019/09/11 | 1 | 12.65 | 1 | 12.55 | 12.35 | 0 | 3,490 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 3,478 | -0.09% |
|
| 2019/09/09 | 0 | 0.00 | 9 | 12.97 | 12.90 | -9 | 3,519 | -0.26% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 3,534 | -0.03% |
|
| 2019/09/05 | 0.4 | 12.75 | 0 | 0.00 | 12.80 | 0.4 | 3,761 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 12.88 | 12.85 | -2 | 3,894 | -0.05% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 3,932 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 12.76 | 12.80 | -4 | 3,917 | -0.10% |
|
| 2019/08/29 | 30 | 12.43 | 1 | 12.35 | 12.35 | 29 | 3,850 | 0.75% |
|
| 2019/08/27 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 3,777 | 0.03% |
|
| 2019/08/23 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 3,789 | 0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 12.70 | 12.40 | -1 | 3,871 | -0.03% |
|
| 2019/08/21 | 15 | 12.50 | 16 | 12.63 | 12.70 | -1 | 3,854 | -0.03% |
|
| 2019/08/19 | 6 | 12.40 | 0 | 0.00 | 12.40 | 6 | 3,717 | 0.16% |
|
| 2019/08/15 | 1 | 12.15 | 1 | 12.20 | 12.15 | 0 | 3,791 | 0.00% |
|
| 2019/08/14 | 6 | 12.70 | 7 | 12.78 | 12.30 | -1 | 3,863 | -0.03% |
|
| 2019/08/12 | 1 | 12.50 | 1 | 12.35 | 12.55 | 0 | 3,946 | 0.00% |
|
| 2019/08/08 | 2 | 12.28 | 0 | 0.00 | 12.15 | 2 | 4,011 | 0.05% |
|
| 2019/08/07 | 1 | 12.15 | 2 | 12.25 | 12.20 | -1 | 4,103 | -0.02% |
|
| 2019/08/06 | 2 | 12.10 | 3 | 11.88 | 12.20 | -1 | 4,258 | -0.02% |
|
| 2019/08/05 | 1 | 12.10 | 1 | 12.35 | 12.00 | 0 | 4,550 | 0.00% |
|
| 2019/08/01 | 2 | 13.13 | 0 | 0.00 | 13.00 | 2 | 4,841 | 0.04% |
|
| 2019/07/30 | 1 | 13.40 | 1 | 13.60 | 13.15 | 0 | 5,084 | 0.00% |
|
| 2019/07/29 | 1 | 13.35 | 1 | 13.35 | 13.30 | 0 | 5,217 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 5,509 | -0.09% |
|
| 2019/07/25 | 1 | 13.40 | 1 | 13.25 | 13.35 | 0 | 6,143 | 0.00% |
|
| 2019/07/24 | 2 | 13.05 | 1 | 13.10 | 13.05 | 1 | 6,117 | 0.02% |
|
| 2019/07/17 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 6,612 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 6,835 | -0.01% |
|
| 2019/07/05 | 22 | 13.33 | 35 | 13.36 | 13.20 | -13 | 7,475 | -0.17% |
|
| 2019/07/03 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 7,308 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 7,655 | -0.01% |
|
| 2019/06/24 | 1 | 12.65 | 15 | 12.69 | 12.60 | -14 | 7,881 | -0.18% |
|
| 2019/06/21 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 7,919 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 8,085 | -0.01% |
|
| 2019/06/18 | 6 | 12.30 | 5 | 12.20 | 12.15 | 1 | 8,539 | 0.01% |
|
| 2019/06/17 | 5 | 12.55 | 5 | 12.70 | 12.50 | 0 | 8,592 | 0.00% |
|
| 2019/06/13 | 17 | 12.57 | 32 | 12.74 | 12.55 | -15 | 8,966 | -0.17% |
|
| 2019/06/12 | 8 | 12.17 | 0 | 0.00 | 12.40 | 8 | 8,724 | 0.09% |
|
| 2019/05/31 | 20 | 11.80 | 0 | 0.00 | 11.80 | 20 | 8,947 | 0.22% |
|
| 2019/05/30 | 30 | 11.58 | 0 | 0.00 | 11.70 | 30 | 9,090 | 0.33% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 9,128 | -0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 9,195 | -0.01% |
|
| 2019/05/15 | 2 | 12.43 | 1 | 12.45 | 12.35 | 1 | 9,614 | 0.01% |
|
| 2019/05/14 | 1 | 12.20 | 1 | 12.30 | 12.15 | 0 | 9,640 | 0.00% |
|
| 2019/05/13 | 2 | 12.55 | 3 | 12.92 | 12.30 | -1 | 9,585 | -0.01% |
|
| 2019/05/08 | 10 | 14.35 | 0.4 | 14.35 | 14.35 | 9.6 | 8,996 | 0.11% |
|
| 2019/05/07 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 8,883 | 0.01% |
|
| 2019/05/06 | 3 | 15.00 | 5 | 15.07 | 14.90 | -2 | 8,966 | -0.02% |
|
| 2019/05/03 | 6 | 15.24 | 0 | 0.00 | 15.40 | 6 | 8,773 | 0.07% |
|
| 2019/05/02 | 14 | 14.84 | 12 | 15.11 | 15.05 | 2 | 8,496 | 0.02% |
|
| 2019/04/26 | 1 | 14.75 | 1 | 14.55 | 14.40 | 0 | 7,745 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 7,833 | -0.01% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 13.98 | 14.20 | -2 | 7,773 | -0.03% |
|
| 2019/04/18 | 45 | 14.19 | 45 | 14.18 | 13.55 | 0 | 8,125 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 8,543 | -0.01% |
|
| 2019/04/16 | 0 | 0.00 | 24 | 13.66 | 13.70 | -24 | 8,497 | -0.28% |
|
| 2019/04/12 | 20 | 13.50 | 0 | 0.00 | 13.40 | 20 | 8,563 | 0.23% |
|
| 2019/04/11 | 6 | 13.82 | 15 | 13.90 | 13.65 | -9 | 8,640 | -0.10% |
|
| 2019/04/10 | 10 | 13.55 | 0 | 0.00 | 13.65 | 10 | 8,791 | 0.11% |
|
| 2019/04/08 | 0 | 0.00 | 21 | 13.80 | 13.65 | -21 | 10,077 | -0.21% |
|
| 2019/04/02 | 20 | 13.50 | 20 | 13.70 | 13.50 | 0 | 10,095 | 0.00% |
|
| 2019/04/01 | 26 | 13.56 | 11 | 13.79 | 13.60 | 15 | 10,052 | 0.15% |
|
| 2019/03/28 | 0 | 0.00 | 20 | 13.30 | 13.35 | -20 | 9,829 | -0.20% |
|
| 2019/03/27 | 10 | 13.55 | 10 | 13.70 | 13.50 | 0 | 9,776 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 13.60 | 13.45 | -10 | 9,617 | -0.10% |
|
| 2019/03/21 | 8 | 14.19 | 14 | 14.21 | 14.00 | -6 | 9,456 | -0.06% |
|
| 2019/03/20 | 0 | 0.00 | 35 | 13.46 | 13.50 | -35 | 9,009 | -0.39% |
|
| 2019/03/19 | 3 | 13.97 | 3 | 13.72 | 13.40 | 0 | 9,052 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 8,815 | -0.06% |
|
| 2019/03/14 | 6 | 13.18 | 5 | 13.30 | 13.10 | 1 | 9,366 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 13.10 | 13.00 | -5 | 9,091 | -0.05% |
|
| 2019/03/07 | 0 | 0.00 | 18 | 12.95 | 12.85 | -18 | 9,079 | -0.20% |
|
| 2019/03/05 | 5 | 13.15 | 5 | 13.40 | 13.15 | 0 | 9,057 | 0.00% |
|
| 2019/02/25 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 8,859 | 0.06% |
|
| 2019/02/22 | 18 | 13.15 | 5 | 13.25 | 13.15 | 13 | 8,853 | 0.15% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 13.05 | 12.90 | -5 | 8,753 | -0.06% |
|
| 2019/02/15 | 5 | 13.05 | 0 | 0.00 | 13.10 | 5 | 8,447 | 0.06% |
|
| 2019/02/14 | 5 | 13.45 | 2 | 13.40 | 13.20 | 3 | 8,325 | 0.04% |
|
| 2019/02/13 | 1 | 12.70 | 16 | 12.78 | 13.00 | -15 | 7,857 | -0.19% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 12.63 | 12.70 | -10 | 7,717 | -0.13% |
|
| 2019/01/30 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 7,617 | 0.07% |
|
| 2019/01/25 | 10 | 12.70 | 5 | 12.60 | 12.65 | 5 | 7,461 | 0.07% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 12.40 | 12.50 | -5 | 7,251 | -0.07% |
|
| 2019/01/22 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 7,167 | 0.07% |
|
| 2019/01/18 | 10 | 12.45 | 0 | 0.00 | 12.30 | 10 | 7,118 | 0.14% |
|
| 2019/01/17 | 20 | 12.51 | 5 | 12.55 | 12.45 | 15 | 7,081 | 0.21% |
|
| 2019/01/16 | 20 | 12.38 | 0 | 0.00 | 12.50 | 20 | 7,001 | 0.29% |
|
| 2019/01/15 | 22 | 12.90 | 17 | 13.03 | 12.55 | 5 | 6,863 | 0.07% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 12.63 | 12.70 | -10 | 6,417 | -0.16% |
|
| 2019/01/11 | 25 | 12.71 | 0 | 0.00 | 12.60 | 25 | 6,353 | 0.39% |
|
| 2019/01/09 | 7 | 12.74 | 14 | 12.92 | 13.10 | -7 | 5,724 | -0.12% |
|
| 2019/01/08 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 4,922 | 0.10% |
|
| 2019/01/07 | 3 | 11.98 | 0 | 0.00 | 11.95 | 3 | 4,858 | 0.06% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 4,802 | -0.10% |
|
| 2019/01/03 | 5 | 11.80 | 1 | 12.20 | 11.90 | 4 | 4,804 | 0.08% |
|
| 2019/01/02 | 0 | 0.00 | 19 | 12.21 | 12.05 | -19 | 4,712 | -0.40% |
|
| 2018/12/28 | 217 | 12.13 | 206 | 11.90 | 12.05 | 11 | 4,475 | 0.25% |
大買/大賣/
|
| 2018/12/27 | 8 | 11.76 | 18 | 11.82 | 12.20 | -10 | 3,741 | -0.27% |
|
| 2018/12/20 | 0 | 0.00 | 150 | 11.05 | 11.00 | -150 | 3,120 | -4.81% |
大賣/鉅額交易
|
| 2018/12/17 | 10 | 11.80 | 0 | 0.00 | 11.50 | 10 | 3,041 | 0.33% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 12.13 | 11.80 | -2 | 2,730 | -0.07% |
|
| 2018/12/07 | 26 | 11.53 | 24 | 11.59 | 11.80 | 2 | 2,268 | 0.09% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.25 | 10.75 | -1 | 2,024 | -0.05% |
|
| 2018/12/04 | 100 | 11.55 | 0 | 0.00 | 11.50 | 100 | 2,041 | 4.90% |
|
| 2018/11/23 | 0 | 0.00 | 50 | 10.65 | 10.60 | -50 | 2,007 | -2.49% |
|
| 2018/11/22 | 11 | 10.91 | 0 | 0.00 | 10.80 | 11 | 2,011 | 0.55% |
|
| 2018/11/21 | 100 | 10.90 | 0 | 0.00 | 10.80 | 100 | 2,009 | 4.98% |
|
| 2018/11/15 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 2,020 | 0.50% |
|
| 2018/11/08 | 0 | 0.00 | 11 | 10.40 | 10.45 | -11 | 2,119 | -0.52% |
|
| 2018/10/23 | 0 | 0.00 | 30 | 10.21 | 9.98 | -30 | 2,783 | -1.08% |
|
| 2018/10/22 | 30 | 10.25 | 0 | 0.00 | 10.15 | 30 | 2,861 | 1.05% |
|
| 2018/10/12 | 0 | 0.00 | 188 | 9.91 | 10.00 | -188 | 3,625 | -5.18% |
大賣/鉅額交易
|
| 2018/10/11 | 160 | 9.56 | 10 | 9.62 | 9.51 | 150 | 3,709 | 4.04% |
大買/鉅額交易
|
| 2018/10/09 | 59 | 10.54 | 11 | 10.60 | 10.55 | 48 | 3,635 | 1.32% |
|
| 2018/10/05 | 10 | 10.90 | 100 | 10.90 | 10.85 | -90 | 3,693 | -2.44% |
|
| 2018/09/27 | 214 | 11.58 | 114 | 11.64 | 11.65 | 100 | 3,936 | 2.54% |
大買/大賣/
|
| 2018/09/20 | 5 | 11.25 | 5 | 11.25 | 11.15 | 0 | 4,146 | 0.00% |
|
| 2018/09/10 | 2 | 11.00 | 2 | 11.10 | 11.10 | 0 | 5,833 | 0.00% |
|
| 2018/08/28 | 5 | 12.10 | 0 | 0.00 | 12.05 | 5 | 7,856 | 0.06% |
|
| 2018/08/21 | 0 | 0.00 | 40.1 | 11.40 | 11.70 | -40.1 | 10,707 | -0.37% |
|
| 2018/08/17 | 5 | 11.65 | 5 | 11.60 | 11.60 | 0 | 11,446 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 11.70 | 11.50 | -10 | 11,468 | -0.09% |
|
| 2018/08/14 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 11,496 | 0.09% |
|
| 2018/08/13 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 11,519 | 0.01% |
|
| 2018/08/09 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 11,474 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 13.65 | 13.55 | -5 | 11,713 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 16 | 14.13 | 13.90 | -16 | 11,765 | -0.14% |
|
| 2018/07/27 | 29 | 14.15 | 30 | 14.01 | 13.95 | -1 | 11,709 | -0.01% |
|
| 2018/07/26 | 15 | 14.15 | 1 | 14.35 | 14.15 | 14 | 11,777 | 0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 13.55 | 13.75 | -1 | 11,423 | -0.01% |
|
| 2018/07/23 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 11,384 | 0.02% |
|
| 2018/07/20 | 8 | 14.09 | 30 | 14.30 | 13.80 | -22 | 11,348 | -0.19% |
|
| 2018/07/19 | 30 | 14.00 | 3 | 13.85 | 14.10 | 27 | 11,148 | 0.24% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 10,974 | -0.01% |
|
| 2018/07/12 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 10,896 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 11.2 | 13.55 | 13.50 | -11.2 | 10,551 | -0.11% |
|
| 2018/06/26 | 28 | 13.99 | 45 | 13.97 | 13.70 | -17 | 10,414 | -0.16% |
|
| 2018/06/25 | 1 | 14.00 | 30 | 13.57 | 13.30 | -29 | 9,758 | -0.30% |
|
| 2018/06/20 | 1 | 14.50 | 0 | 0.00 | 14.90 | 1 | 9,372 | 0.01% |
|
| 2018/06/19 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 9,163 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 9,080 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 14.45 | 14.35 | -4 | 8,788 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 14.80 | 14.80 | -20 | 8,634 | -0.23% |
|
| 2018/06/11 | 30 | 15.03 | 0 | 0.00 | 15.20 | 30 | 8,501 | 0.35% |
|
| 2018/06/08 | 0 | 0.00 | 7 | 14.85 | 14.95 | -7 | 8,273 | -0.08% |
|
| 2018/06/07 | 27 | 15.05 | 0 | 0.00 | 15.05 | 27 | 8,130 | 0.33% |
|
| 2018/06/06 | 12 | 14.98 | 43 | 15.27 | 15.40 | -31 | 7,829 | -0.40% |
|
| 2018/06/05 | 31 | 14.72 | 0 | 0.00 | 14.70 | 31 | 7,543 | 0.41% |
|
| 2018/06/04 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 7,316 | 0.01% |
|
| 2018/06/01 | 0 | 0.00 | 20 | 14.70 | 14.60 | -20 | 6,950 | -0.29% |
|
| 2018/05/31 | 43 | 15.62 | 23 | 15.85 | 15.10 | 20 | 6,711 | 0.30% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 5,943 | -0.02% |
|
| 2018/05/29 | 15 | 14.60 | 44 | 14.45 | 14.70 | -29 | 5,542 | -0.52% |
|
| 2018/05/28 | 1 | 13.70 | 35 | 13.65 | 13.75 | -34 | 4,475 | -0.76% |
|
| 2018/05/16 | 0 | 0.00 | 400 | 12.28 | 12.25 | -400 | 3,909 | -10.23% |
大賣/鉅額交易
|
| 2018/05/08 | 200 | 11.60 | 0 | 0.00 | 11.65 | 200 | 3,953 | 5.06% |
大買/鉅額交易
|
| 2018/05/03 | 100 | 11.25 | 0 | 0.00 | 11.15 | 100 | 3,972 | 2.52% |
|
| 2018/04/27 | 100 | 11.05 | 0 | 0.00 | 10.95 | 100 | 4,028 | 2.48% |
|
| 2018/04/02 | 0 | 0.00 | 100 | 11.65 | 11.50 | -100 | 7,518 | -1.33% |
|
| 2018/03/26 | 0 | 0.00 | 50 | 11.30 | 11.30 | -50 | 7,395 | -0.68% |
|
| 2018/03/23 | 0 | 0.00 | 250 | 11.28 | 11.15 | -250 | 7,383 | -3.39% |
大賣/鉅額交易
|
| 2018/03/21 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 7,332 | -0.01% |
|
| 2018/03/16 | 1 | 11.85 | 1 | 11.80 | 11.75 | 0 | 7,160 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 7,252 | -0.04% |
|
| 2018/03/09 | 200 | 12.10 | 0 | 0.00 | 11.80 | 200 | 7,196 | 2.78% |
大買/鉅額交易
|
| 2018/03/06 | 1 | 11.45 | 1 | 11.45 | 11.45 | 0 | 6,981 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 11.45 | 11.25 | -2 | 7,105 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 200 | 11.61 | 11.40 | -200 | 7,166 | -2.79% |
大賣/鉅額交易
|
| 2018/02/23 | 240 | 11.57 | 0 | 0.00 | 11.40 | 240 | 7,145 | 3.36% |
大買/鉅額交易
|
| 2018/02/21 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 7,163 | -0.01% |
|
| 2018/02/09 | 1 | 10.10 | 0 | 0.00 | 10.75 | 1 | 6,977 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 6,910 | -0.01% |
|
| 2018/02/06 | 1 | 10.85 | 449 | 10.97 | 10.85 | -448 | 6,946 | -6.45% |
大賣/鉅額交易
|
| 2018/02/05 | 100 | 11.93 | 0 | 0.00 | 11.85 | 100 | 6,866 | 1.46% |
|
| 2018/02/02 | 411 | 12.50 | 0 | 0.00 | 12.45 | 411 | 6,799 | 6.04% |
大買/鉅額交易
|
| 2018/02/01 | 0 | 0.00 | 151 | 12.90 | 12.85 | -151 | 6,761 | -2.23% |
大賣/鉅額交易
|
| 2018/01/31 | 3 | 12.93 | 312 | 12.90 | 13.05 | -309 | 6,776 | -4.56% |
大賣/鉅額交易
|
| 2018/01/30 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 6,614 | 0.02% |
|
| 2018/01/29 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 6,553 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 20 | 12.55 | 12.40 | -20 | 6,280 | -0.32% |
|
| 2018/01/18 | 302 | 12.81 | 0.1 | 12.50 | 12.50 | 301.9 | 6,271 | 4.81% |
大買/鉅額交易
|
| 2018/01/17 | 0 | 0.00 | 10 | 12.30 | 12.45 | -10 | 6,067 | -0.16% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 12.70 | 12.95 | -1 | 5,662 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 302 | 13.08 | 13.05 | -302 | 5,506 | -5.48% |
大賣/鉅額交易
|
| 2018/01/09 | 17 | 12.83 | 0 | 0.00 | 12.80 | 17 | 5,365 | 0.32% |
|
| 2018/01/08 | 727 | 13.40 | 941 | 13.08 | 13.15 | -214 | 5,139 | -4.16% |
大買/大賣/鉅額交易
|
| 2018/01/05 | 62 | 11.66 | 207 | 12.06 | 12.80 | -145 | 4,280 | -3.39% |
大賣/鉅額交易
|
| 2018/01/04 | 361 | 11.62 | 22 | 11.44 | 11.65 | 339 | 3,617 | 9.37% |
大買/鉅額交易
|
| 2018/01/02 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 3,125 | -0.03% |
|