菱生 (2369)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.80
漲跌
▲0.60
漲幅
+2.70%
成交量
1,987張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	22.75	22.80	-1	4,344	-0.02%
2024/06/12	10	22.33	2	22.03	22.05	8	4,468	0.18%
2024/06/11	10	22.55	10	22.30	22.20	0	4,499	0.00%
2024/06/07	2	22.90	0	0.00	22.95	2	4,546	0.04%
2024/06/04	0	0.00	1	24.10	24.00	-1	4,714	-0.02%
2024/06/03	1	24.75	2	24.65	24.20	-1	4,904	-0.02%
2024/05/31	5	24.67	15	24.84	24.50	-10	4,995	-0.20%
2024/05/30	9	24.60	27	24.80	24.15	-18	4,928	-0.37%
2024/05/29	19	24.83	14	24.74	24.60	5	4,947	0.10%
2024/05/28	3	23.40	16	23.37	24.15	-13	5,079	-0.26%
2024/05/27	26	23.44	14.2	22.72	23.40	11.8	5,030	0.23%
2024/05/24	1	22.25	0	0.00	22.10	1	5,078	0.02%
2024/05/23	0	0.00	1	21.85	22.00	-1	5,346	-0.02%
2024/05/22	15	22.65	1	23.00	22.20	14	5,542	0.25%
2024/05/10	0	0.00	5	21.10	21.15	-5	10,704	-0.05%
2024/05/06	0	0.00	4	22.05	21.85	-4	12,544	-0.03%
2024/05/03	1	22.50	10	22.14	21.85	-9	12,655	-0.07%
2024/04/29	0	0.00	1	22.25	22.30	-1	14,729	-0.01%
2024/04/26	1	22.15	7	22.07	22.00	-6	14,910	-0.04%
2024/04/24	2	21.88	0	0.00	21.95	2	14,959	0.01%
2024/04/18	0	0.00	0.2	22.60	22.35	-0.2	14,894	0.00%
2024/04/17	0	0.00	0.1	22.85	22.80	-0.1	14,887	0.00%
2024/04/15	0	0.00	6	23.17	23.05	-6	14,838	-0.04%
2024/04/12	11	24.39	5	24.60	24.20	6	14,769	0.04%
2024/04/09	7	24.66	5	24.80	24.90	2	14,695	0.01%
2024/04/02	20	24.68	10	24.50	24.40	10	14,820	0.07%
2024/04/01	0	0.00	20	24.90	24.90	-20	15,048	-0.13%
2024/03/29	0	0.00	3	23.93	23.80	-3	15,037	-0.02%
2024/03/28	0	0.00	2	24.10	24.10	-2	15,070	-0.01%
2024/03/27	10	24.30	0	0.00	24.35	10	15,060	0.07%
2024/03/26	11	24.50	10	24.95	24.40	1	15,057	0.01%
2024/03/25	0	0.00	1	25.30	25.20	-1	15,050	-0.01%
2024/03/22	0	0.00	1	25.35	25.35	-1	15,016	-0.01%
2024/03/21	3	25.00	1	25.25	24.90	2	14,898	0.01%
2024/03/20	0	0.00	0.2	24.50	24.15	-0.2	14,619	0.00%
2024/03/19	10	24.60	2	24.58	24.45	8	14,640	0.05%
2024/03/18	0	0.00	0.2	24.75	24.85	-0.2	14,646	0.00%
2024/03/15	0.6	24.65	0	0.00	24.05	0.6	14,617	0.00%
2024/03/14	11	24.42	0	0.00	24.35	11	14,613	0.08%
2024/03/13	10	24.90	10	25.05	24.95	0	14,624	0.00%
2024/03/12	1	25.00	10	25.30	25.55	-9	14,624	-0.06%
2024/03/11	0	0.00	3	25.10	24.90	-3	14,644	-0.02%
2024/03/08	15	25.00	0	0.00	24.75	15	14,682	0.10%
2024/03/07	0	0.00	1	25.50	25.60	-1	14,631	-0.01%
2024/03/06	14	26.69	1	26.15	27.10	13	14,558	0.09%
2024/03/05	6	26.43	5	26.45	26.45	1	14,663	0.01%
2024/03/04	0	0.00	13	26.56	26.25	-13	15,604	-0.08%
2024/03/01	10	26.90	5	27.07	26.35	5	15,581	0.03%
2024/02/29	4	26.25	2	26.53	26.60	2	15,319	0.01%
2024/02/27	10	26.48	18	26.32	26.40	-8	15,175	-0.05%
2024/02/26	13	26.96	19	27.03	27.10	-6	15,001	-0.04%
2024/02/23	1	26.95	0	27.30	26.65	1	14,866	0.01%
2024/02/22	12	27.89	15.7	27.88	27.25	-3.7	14,794	-0.03%
2024/02/21	4.3	27.71	13.4	27.80	27.60	-9.1	14,615	-0.06%
2024/02/20	19.8	28.05	29	28.21	27.75	-9.2	14,454	-0.06%
2024/02/19	113	29.51	105.4	29.56	28.40	7.6	14,008	0.05%	大買/大賣/
2024/02/16	36	26.80	136	26.31	28.10	-100	12,541	-0.80%	大賣/
2024/02/15	138	25.58	37	25.54	25.55	101	11,643	0.87%	大買/鉅額交易
2024/02/05	8	24.48	14	24.25	24.15	-6	11,497	-0.05%
2024/02/02	11	23.95	10	23.90	23.90	1	11,304	0.01%
2024/02/01	0	0.00	13.1	24.05	23.80	-13.1	11,194	-0.12%
2024/01/31	37	24.93	20	24.82	24.35	17	11,138	0.15%
2024/01/30	104	24.08	110	24.45	24.55	-6	10,369	-0.06%	大買/大賣/
2024/01/26	0	0.00	2	22.70	22.70	-2	9,703	-0.02%
2024/01/25	12	23.34	8	23.16	23.20	4	9,672	0.04%
2024/01/24	117	24.17	119	24.41	23.90	-2	9,552	-0.02%	大買/大賣/
2024/01/23	50.8	23.05	50	23.36	23.90	0.8	8,402	0.01%
2024/01/22	3	21.45	1	21.75	21.75	2	8,120	0.02%
2024/01/19	2	21.03	2	20.98	21.00	0	8,223	0.00%
2024/01/18	1	20.25	1	20.20	20.15	0	8,599	0.00%
2024/01/15	1	21.15	0	0.00	21.10	1	11,370	0.01%
2024/01/12	10	20.60	0	0.00	20.60	10	12,009	0.08%
2024/01/08	10	21.65	0	0.00	21.50	10	13,018	0.08%
2024/01/04	0	0.00	2	22.20	22.20	-2	12,989	-0.02%
2024/01/02	0	0.00	2	22.98	22.95	-2	12,951	-0.02%
2023/12/28	1	22.80	2	23.40	23.30	-1	12,907	-0.01%
2023/12/27	0	0.00	2	23.08	23.20	-2	12,757	-0.02%
2023/12/26	6	22.37	6	22.29	22.35	0	12,489	0.00%
2023/12/25	1	21.95	0	0.00	21.85	1	12,424	0.01%
2023/12/22	5	21.65	5	21.75	21.65	0	12,348	0.00%
2023/12/21	0	0.00	2	21.70	21.70	-2	12,332	-0.02%
2023/12/15	0	0.00	11	22.40	22.35	-11	12,245	-0.09%
2023/12/14	21	23.14	10	22.85	22.85	11	12,198	0.09%
2023/12/12	1	22.80	8	23.05	22.70	-7	12,134	-0.06%
2023/12/11	6	23.03	0	0.00	23.00	6	12,100	0.05%
2023/12/08	13	23.32	1	23.70	23.30	12	12,079	0.10%
2023/12/06	0	0.00	5	23.50	23.55	-5	12,036	-0.04%
2023/12/05	5	23.30	2	23.30	23.30	3	11,988	0.03%
2023/12/04	6	24.08	19	23.81	23.70	-13	11,939	-0.11%
2023/12/01	7	23.89	7	23.87	24.15	0	11,883	0.00%
2023/11/30	30	24.55	17	24.18	23.90	13	11,820	0.11%
2023/11/29	23	24.69	14	24.51	24.30	9	11,673	0.08%
2023/11/28	5	23.52	6	23.38	23.45	-1	11,095	-0.01%
2023/11/27	1	23.60	2	23.50	23.20	-1	11,022	-0.01%
2023/11/24	2	23.53	1	23.60	23.30	1	10,979	0.01%
2023/11/22	10	23.40	7	23.50	23.45	3	11,135	0.03%
2023/11/21	3	23.58	15	23.65	23.05	-12	11,163	-0.11%
2023/11/17	2	23.20	3	23.28	22.80	-1	10,827	-0.01%
2023/11/16	4	22.70	3	22.85	22.45	1	10,606	0.01%
2023/11/15	14	22.76	11	22.80	22.60	3	10,389	0.03%
2023/11/14	5	21.53	4	21.75	21.75	1	9,836	0.01%
2023/11/13	55	21.46	66	21.52	21.65	-11	9,676	-0.11%
2023/11/10	0	0.00	1	20.10	20.10	-1	9,288	-0.01%
2023/11/09	6	20.25	1	20.25	20.05	5	9,223	0.05%
2023/11/08	12	20.78	10	20.55	20.40	2	9,169	0.02%
2023/11/07	1	20.50	2	20.38	20.75	-1	9,060	-0.01%
2023/11/06	3	21.18	6	21.31	21.15	-3	8,961	-0.03%
2023/11/03	4	20.98	0	0.00	20.80	4	8,885	0.05%
2023/11/02	13	21.13	12	21.14	21.10	1	8,827	0.01%
2023/11/01	1	21.05	2	21.78	20.85	-1	8,765	-0.01%
2023/10/31	8	21.23	25	21.92	21.15	-17	8,649	-0.20%
2023/10/30	24	21.95	14	22.07	21.75	10	8,496	0.12%
2023/10/27	8	21.96	46	22.00	21.70	-38	8,318	-0.46%
2023/10/26	23	22.89	5	22.91	22.40	18	8,168	0.22%
2023/10/25	111	23.68	265	22.84	23.25	-154	8,159	-1.89%	大買/大賣/鉅額交易
2023/10/24	175	24.92	10	23.84	23.55	165	7,787	2.12%	大買/鉅額交易
2023/10/23	1	22.90	27	23.63	23.65	-26	6,176	-0.42%
2023/10/20	19	19.74	28	20.11	21.50	-9	5,607	-0.16%
2023/10/19	21	19.58	10	19.60	19.55	11	4,977	0.22%
2023/10/18	46	19.82	42	19.96	20.10	4	4,813	0.08%
2023/10/17	13	19.38	13	19.28	18.85	0	4,372	0.00%
2023/10/16	19	18.72	33	18.69	19.10	-14	4,165	-0.34%
2023/10/12	5	17.40	1	17.55	17.70	4	4,107	0.10%
2023/10/06	0	0.00	2	17.20	17.20	-2	4,223	-0.05%
2023/10/05	5	17.55	0	0.00	17.25	5	4,261	0.12%
2023/10/03	0	0.00	3	18.10	17.90	-3	4,333	-0.07%
2023/10/02	0	0.00	10	18.30	18.20	-10	4,483	-0.22%
2023/09/28	0	0.00	4	18.43	18.00	-4	4,658	-0.09%
2023/09/27	0	0.00	20	18.35	18.55	-20	5,089	-0.39%
2023/09/22	2	18.85	0	0.00	18.80	2	5,199	0.04%
2023/09/21	0	0.00	1	18.80	18.75	-1	5,189	-0.02%
2023/09/20	10	19.18	10	18.95	19.00	0	5,188	0.00%
2023/09/15	10	19.35	10	19.55	19.55	0	5,156	0.00%
2023/09/14	0	0.00	10	19.55	19.55	-10	5,134	-0.19%
2023/09/13	12	19.45	1	19.25	19.25	11	5,131	0.21%
2023/09/12	2	19.68	1	19.75	19.70	1	5,129	0.02%
2023/09/11	1	19.65	16	19.76	19.30	-15	5,114	-0.29%
2023/09/08	20	19.42	20	19.44	19.40	0	5,071	0.00%
2023/09/07	16	19.61	0	0.00	19.55	16	5,035	0.32%
2023/09/06	17	19.84	27	19.75	19.65	-10	4,995	-0.20%
2023/09/05	4	20.08	17	20.04	19.85	-13	4,916	-0.26%
2023/09/04	47	19.82	21	19.41	19.40	26	4,799	0.54%
2023/09/01	35	20.38	19	20.49	20.70	16	4,607	0.35%
2023/08/31	0	0.00	1	19.05	19.10	-1	4,113	-0.02%
2023/08/30	4	19.05	14	19.06	18.75	-10	4,098	-0.24%
2023/08/29	2	18.60	0	0.00	18.80	2	4,056	0.05%
2023/08/28	20	19.30	13	19.03	18.95	7	3,970	0.18%
2023/08/25	10	18.52	9	18.39	18.80	1	3,661	0.03%
2023/08/24	0	0.00	9	17.65	17.50	-9	3,472	-0.26%
2023/08/23	4	17.25	2	17.05	17.25	2	3,444	0.06%
2023/08/22	0	0.00	2	17.15	16.70	-2	3,433	-0.06%
2023/08/21	2	17.00	0	0.00	16.95	2	3,422	0.06%
2023/08/18	1	17.10	0	0.00	17.00	1	3,418	0.03%
2023/08/17	6	17.40	1	17.40	17.25	5	3,412	0.15%
2023/08/15	4	17.30	2	17.35	17.30	2	3,394	0.06%
2023/08/14	0	0.00	1	17.00	17.00	-1	3,389	-0.03%
2023/08/11	2	17.35	0	0.00	17.35	2	3,371	0.06%
2023/08/10	1	17.60	0	0.00	17.55	1	3,364	0.03%
2023/08/09	2	18.30	0	0.00	18.20	2	3,323	0.06%
2023/08/08	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/08/07	0	0.00	11	18.44	18.75	-11	3,280	-0.34%
2023/08/04	0	0.00	6	18.28	18.10	-6	3,244	-0.18%
2023/08/02	3	18.50	0	0.00	18.10	3	3,209	0.09%
2023/08/01	2	18.60	0	0.00	18.50	2	3,159	0.06%
2023/07/31	1	18.70	3	20.02	18.70	-2	3,108	-0.06%
2023/07/28	2	20.43	10	20.46	20.05	-8	2,944	-0.27%
2023/07/27	16	18.46	24	18.58	19.35	-8	2,504	-0.32%
2023/07/26	2	17.83	1	18.10	17.60	1	2,283	0.04%
2023/07/25	7	18.04	3	18.02	17.90	4	2,266	0.18%
2023/07/24	2	17.65	2	17.75	17.55	0	2,228	0.00%
2023/07/21	1	17.90	0	0.00	17.90	1	2,206	0.05%
2023/07/20	0	0.00	1	18.15	18.05	-1	2,202	-0.05%
2023/07/19	1	17.80	0	0.00	17.55	1	2,159	0.05%
2023/07/18	5	18.20	7	18.08	17.85	-2	2,129	-0.09%
2023/07/14	5	17.87	2	18.05	17.85	3	1,998	0.15%
2023/07/13	10	18.05	4	18.33	17.85	6	1,994	0.30%
2023/07/11	0	0.00	4	17.78	17.80	-4	1,846	-0.22%
2023/07/10	7	17.67	0	0.00	17.50	7	1,821	0.38%
2023/07/07	1	18.15	2	17.85	17.85	-1	1,813	-0.06%
2023/07/06	6	18.12	8	18.09	18.40	-2	1,658	-0.12%
2023/07/05	9	18.08	0	0.00	18.00	9	1,477	0.61%
2023/07/03	0	0.00	1	15.60	15.60	-1	908	-0.11%
2023/06/19	1	15.80	0	0.00	15.55	1	862	0.12%
2023/06/15	1	15.25	1	15.45	15.40	0	814	0.00%
2023/06/14	0	0.00	1	15.15	15.15	-1	781	-0.13%
2023/06/05	1	15.05	0	0.00	14.95	1	830	0.12%
2023/05/03	0	0.00	15	14.10	14.20	-15	1,477	-1.02%
2023/03/30	2	15.00	0	0.00	15.15	2	1,285	0.16%
2023/03/28	0	15.30	0	0.00	15.05	0	1,280	0.00%
2023/03/22	0	15.10	0	0.00	15.00	0	1,260	0.00%
2023/03/09	0	0.00	15	15.67	15.55	-15	1,276	-1.18%
2023/03/01	5	15.05	0	0.00	15.15	5	1,207	0.41%
2023/02/23	10	15.50	0	0.00	15.40	10	1,192	0.84%
2023/02/17	0	0.00	1	15.30	15.45	-1	1,138	-0.09%
2023/02/02	2	14.95	2	15.08	15.10	0	1,040	0.00%
2023/02/01	1	14.15	1	14.55	14.70	0	900	0.00%
2023/01/10	0	0.00	1	13.40	13.30	-1	836	-0.12%
2022/12/29	1	13.05	0	0.00	12.95	1	892	0.11%
2022/12/02	0	0.00	1	14.70	14.90	-1	1,039	-0.10%
2022/11/18	1	14.55	0	0.00	14.30	1	1,056	0.09%
2022/11/17	0	0.00	1	14.25	14.45	-1	1,050	-0.10%
2022/11/09	1	14.15	1	14.00	13.95	0	1,002	0.00%
2022/11/07	1	13.60	3	13.62	13.55	-2	934	-0.21%
2022/11/02	1	13.45	0	0.00	13.15	1	963	0.10%
2022/10/17	1	12.45	1	12.50	12.70	0	1,163	0.00%
2022/10/14	2	12.65	1	12.45	12.65	1	1,178	0.08%
2022/10/13	1	11.90	0	0.00	11.85	1	1,179	0.08%
2022/10/03	0	0.00	1	12.95	12.95	-1	1,211	-0.08%
2022/09/29	1	12.85	0	0.00	12.85	1	1,247	0.08%
2022/09/28	1	12.50	0	0.00	12.35	1	1,254	0.08%
2022/09/26	1	13.50	0	0.00	13.35	1	1,257	0.08%
2022/09/05	0	0.00	37	15.20	15.15	-37	1,486	-2.49%
2022/09/01	0	0.00	4	15.66	15.70	-4	1,503	-0.27%
2022/08/25	0	0.00	1	16.05	16.00	-1	1,497	-0.07%
2022/08/24	8	15.90	0	0.00	15.85	8	1,504	0.53%
2022/08/22	1	16.20	2	16.25	16.20	-1	1,578	-0.06%
2022/08/19	2	16.55	0	0.00	16.55	2	1,578	0.13%
2022/08/18	0	0.00	0	16.25	16.20	0	1,566	0.00%
2022/08/12	0	0.00	0.2	15.71	15.85	-0.2	1,560	-0.01%
2022/08/08	0.2	15.50	0	0.00	15.50	0.2	1,536	0.01%
2022/08/03	1	16.70	0	0.00	16.60	1	1,474	0.07%
2022/07/22	5	17.10	1	17.05	16.95	4	1,417	0.28%
2022/07/21	0	0.00	1	17.00	17.00	-1	1,441	-0.07%
2022/07/20	5	16.85	1	16.90	16.75	4	1,441	0.28%
2022/07/14	3	15.90	5	15.85	15.85	-2	1,470	-0.14%
2022/07/13	0	0.00	2	15.65	15.55	-2	1,472	-0.14%
2022/07/12	2	15.00	0	0.00	15.05	2	1,479	0.14%
2022/07/11	0	0.00	3	15.95	15.80	-3	1,483	-0.20%
2022/07/07	0	0.00	3	15.73	15.85	-3	1,472	-0.20%
2022/07/06	1	15.50	0	0.00	15.20	1	1,461	0.07%
2022/07/04	0	0.00	1	16.05	15.80	-1	1,482	-0.07%
2022/07/01	1	15.50	0	0.00	15.40	1	1,481	0.07%
2022/06/30	1	16.70	0	0.00	16.45	1	1,455	0.07%
2022/06/27	0	0.00	1	17.45	17.75	-1	1,494	-0.07%
2022/06/24	1	17.10	1	17.30	17.10	0	1,502	0.00%
2022/06/23	1	16.90	1	17.30	17.00	0	1,529	0.00%
2022/06/22	1	17.00	0	0.00	17.00	1	1,729	0.06%
2022/06/21	0	0.00	1	17.60	17.85	-1	1,759	-0.06%
2022/06/20	12	17.39	0	0.00	17.00	12	1,775	0.68%
2022/06/17	0	0.00	103	18.25	18.10	-103	1,791	-5.75%	大賣/鉅額交易
2022/06/16	1	18.85	0	0.00	18.70	1	1,818	0.05%
2022/06/14	1	19.50	0	0.00	19.45	1	1,936	0.05%
2022/06/10	1	20.60	0	0.00	20.60	1	1,927	0.05%
2022/06/02	0	0.00	10	21.55	21.60	-10	2,090	-0.48%
2022/05/30	10	21.25	0	0.00	21.60	10	2,125	0.47%
2022/05/27	0	0.00	1	21.00	20.90	-1	2,114	-0.05%
2022/05/26	1	20.65	0	0.00	20.65	1	2,137	0.05%
2022/05/12	0	0.00	10	20.30	19.80	-10	2,351	-0.43%
2022/04/27	3	20.45	0	0.00	21.10	3	2,749	0.11%
2022/04/25	3	22.25	0	0.00	21.90	3	2,761	0.11%
2022/04/15	2	22.95	0	0.00	22.80	2	2,993	0.07%
2022/04/11	2	23.05	0	0.00	23.05	2	3,344	0.06%
2022/04/08	11	23.89	1	23.70	23.75	10	3,592	0.28%
2022/04/07	5	23.75	0	0.00	23.60	5	3,776	0.13%
2022/03/25	17	25.94	6	25.66	25.15	11	4,902	0.22%
2022/03/21	0	0.00	2	24.35	24.60	-2	4,929	-0.04%
2022/03/18	2	23.80	1	24.45	24.45	1	4,986	0.02%
2022/03/16	1	22.50	0	0.00	22.50	1	5,031	0.02%
2022/03/14	0	0.00	2	23.05	23.10	-2	5,373	-0.04%
2022/03/11	20	22.65	0	0.00	22.90	20	5,541	0.36%
2022/03/10	2	22.80	20	22.95	22.90	-18	5,638	-0.32%
2022/03/08	33	21.81	2	21.55	21.50	31	5,957	0.52%
2022/03/01	5	23.80	1	23.85	23.85	4	8,361	0.05%
2022/02/24	8	23.35	1	23.45	23.35	7	8,572	0.08%
2022/02/16	1	25.20	0	0.00	25.20	1	10,010	0.01%
2022/02/11	0	0.00	0	25.30	25.25	0	10,412	0.00%
2022/02/10	3	25.32	2	25.20	25.20	1	10,542	0.01%
2022/02/08	2	24.40	0	0.00	24.45	2	10,600	0.02%
2022/02/07	2	23.58	0	0.00	24.00	2	10,705	0.02%
2022/01/26	2	23.30	0	0.00	23.30	2	11,050	0.02%
2022/01/24	0	0.00	2	24.30	24.20	-2	11,341	-0.02%
2022/01/21	5	24.85	0	0.00	24.65	5	11,433	0.04%
2022/01/20	3	25.63	0	0.00	25.50	3	11,496	0.03%
2022/01/14	9	24.70	0	0.00	24.80	9	11,597	0.08%
2022/01/13	0	0.00	9	25.25	25.15	-9	11,617	-0.08%
2022/01/11	2	25.40	0	0.00	25.25	2	11,662	0.02%
2022/01/10	2	25.85	0	0.00	25.90	2	11,660	0.02%
2022/01/07	24	26.28	0	0.00	26.05	24	11,753	0.20%
2022/01/06	25	26.84	0	0.00	27.00	25	11,772	0.21%
2022/01/05	17	27.23	5	27.35	27.10	12	11,815	0.10%
2022/01/04	4	27.30	20	27.70	27.55	-16	11,843	-0.14%
2022/01/03	3	27.85	15	27.85	27.85	-12	11,828	-0.10%
2021/12/30	0	0.00	18	27.47	27.70	-18	11,651	-0.15%
2021/12/28	20	26.90	17	27.08	26.85	3	11,556	0.03%
2021/12/24	5	26.85	76	27.30	27.35	-71	11,567	-0.61%
2021/12/23	12	26.50	0	0.00	26.35	12	11,213	0.11%
2021/12/22	0	0.00	4	25.90	25.90	-4	11,372	-0.04%
2021/12/17	60	26.46	0	0.00	26.05	60	11,611	0.52%
2021/12/16	0	0.00	2	26.80	26.80	-2	11,789	-0.02%
2021/12/15	1	25.75	0	0.00	26.20	1	11,905	0.01%
2021/12/14	2	25.88	0	0.00	25.75	2	12,137	0.02%
2021/12/10	2	26.55	0	0.00	26.50	2	12,605	0.02%
2021/12/09	1	26.80	0	0.00	26.70	1	12,786	0.01%
2021/12/08	24	27.48	154	27.61	27.15	-130	12,948	-1.00%	大賣/鉅額交易
2021/12/07	150	27.35	0	0.00	27.35	150	13,140	1.14%	大買/鉅額交易
2021/12/06	5	26.72	0	0.00	26.60	5	13,635	0.04%
2021/12/03	6	27.04	0	0.00	27.00	6	13,941	0.04%
2021/12/02	56	27.48	2	27.30	26.95	54	14,271	0.38%
2021/12/01	21	28.68	68	28.26	27.80	-47	14,650	-0.32%
2021/11/30	6	27.89	3	27.87	28.10	3	14,388	0.02%
2021/11/29	0	0.00	2	26.00	25.55	-2	14,168	-0.01%
2021/11/26	1	27.25	6	26.94	26.60	-5	14,466	-0.03%
2021/11/23	50	26.42	0	0.00	26.15	50	15,772	0.32%
2021/11/22	3	27.40	51	27.40	27.30	-48	16,008	-0.30%
2021/11/19	0	0.00	1	26.95	26.85	-1	16,031	-0.01%
2021/11/18	2	26.55	2	26.10	26.10	0	16,273	0.00%
2021/11/17	4	26.85	6	26.62	26.90	-2	16,561	-0.01%
2021/11/16	4	26.06	0	0.00	25.90	4	16,392	0.02%
2021/11/15	5	25.51	2	25.60	25.60	3	16,550	0.02%
2021/11/12	2	24.70	0	0.00	24.55	2	16,751	0.01%
2021/11/10	4	25.43	3	25.45	25.55	1	17,624	0.01%
2021/11/08	0	0.00	1	26.50	25.80	-1	18,846	-0.01%
2021/11/05	2	25.60	0	0.00	25.85	2	19,553	0.01%
2021/11/04	50	26.19	0	0.00	25.70	50	20,495	0.24%
2021/11/03	6	26.45	3	25.80	25.80	3	22,304	0.01%
2021/11/02	0	0.00	3	26.47	26.60	-3	24,642	-0.01%
2021/11/01	2	26.10	2	26.00	25.95	0	25,540	0.00%
2021/10/29	2	25.55	0	0.00	25.20	2	25,707	0.01%
2021/10/28	0	0.00	1	25.70	26.05	-1	25,842	0.00%
2021/10/22	0	0.00	1	25.45	25.45	-1	26,950	0.00%
2021/10/21	2	25.80	5	25.23	25.05	-3	27,283	-0.01%
2021/10/19	0	0.00	2	24.80	25.30	-2	27,842	-0.01%
2021/10/18	2	24.50	2	25.00	24.55	0	28,634	0.00%
2021/10/14	2	23.83	3	23.75	23.65	-1	29,343	0.00%
2021/10/13	2	23.83	0	0.00	23.70	2	29,746	0.01%
2021/10/12	6	24.52	1	25.20	24.35	5	29,981	0.02%
2021/10/08	1	26.10	2	25.65	25.55	-1	30,475	0.00%
2021/10/07	0	0.00	1	25.95	26.10	-1	31,126	0.00%
2021/10/06	4	25.30	10	25.30	24.90	-6	32,701	-0.02%
2021/10/05	4	24.68	9	25.22	25.65	-5	33,514	-0.01%
2021/10/04	7	25.29	0	0.00	24.50	7	35,120	0.02%
2021/10/01	3.5	25.82	2	26.48	25.85	1.5	35,406	0.00%
2021/09/30	5.5	26.71	3	26.85	27.00	2.5	35,605	0.01%
2021/09/29	1	27.00	1	27.30	26.30	0	35,968	0.00%
2021/09/27	1	28.45	1	28.30	28.20	0	36,410	0.00%
2021/09/24	7	28.81	5	28.87	28.55	2	36,463	0.01%
2021/09/23	5	28.66	1	28.55	28.20	4	36,408	0.01%
2021/09/22	1	28.40	1	28.60	28.30	0	36,306	0.00%
2021/09/16	1	28.80	1	29.15	29.55	0	36,183	0.00%
2021/09/15	1	28.50	1	28.75	28.30	0	35,892	0.00%
2021/09/14	4	29.35	3	28.70	29.05	1	35,759	0.00%
2021/09/13	3	29.17	1	28.90	28.90	2	35,654	0.01%
2021/09/10	7	29.68	5	29.62	29.85	2	35,997	0.01%
2021/09/09	7	29.29	14	29.80	30.10	-7	36,385	-0.02%
2021/09/08	7	28.60	9	28.85	28.30	-2	36,618	-0.01%
2021/09/07	1	28.25	2	28.10	28.50	-1	36,439	0.00%
2021/09/06	10	29.88	11	29.73	29.90	-1	36,113	0.00%
2021/09/03	27	29.96	33	30.13	30.65	-6	35,579	-0.02%
2021/09/02	6	29.40	8	29.71	28.95	-2	35,229	-0.01%
2021/09/01	24	30.27	52	29.98	30.50	-28	34,963	-0.08%
2021/08/31	1	29.30	9	29.55	30.45	-8	34,532	-0.02%
2021/08/30	4	29.18	3	29.32	29.15	1	34,421	0.00%
2021/08/27	40	29.69	23	29.75	28.65	17	34,102	0.05%
2021/08/26	10	28.76	22	29.15	29.30	-12	33,124	-0.04%
2021/08/25	0	0.00	4	29.00	28.55	-4	32,777	-0.01%
2021/08/24	3	28.23	1	28.80	27.95	2	32,487	0.01%
2021/08/23	4	27.83	1	27.40	28.60	3	32,099	0.01%
2021/08/20	1	25.85	1	26.15	26.50	0	31,797	0.00%
2021/08/19	2	26.23	2	26.00	25.50	0	31,611	0.00%
2021/08/18	7	24.59	25	25.06	26.90	-18	31,672	-0.06%
2021/08/17	5	25.58	1	26.45	25.05	4	31,361	0.01%
2021/08/16	13	25.90	8	25.85	25.85	5	30,920	0.02%
2021/08/13	2	27.50	5	27.48	26.85	-3	30,425	-0.01%
2021/08/12	20	27.96	9	27.88	28.05	11	29,558	0.04%
2021/08/11	10	27.63	12	28.05	27.40	-2	29,119	-0.01%
2021/08/10	18	29.33	13	29.52	29.30	5	28,381	0.02%
2021/08/09	61	30.93	27	30.31	29.85	34	27,503	0.12%
2021/08/06	85	31.00	114	30.63	29.35	-29	25,670	-0.11%	大賣/
2021/08/05	38	30.29	54	29.57	31.15	-16	23,188	-0.07%
2021/08/04	48	28.22	9	28.16	28.35	39	22,281	0.18%
2021/08/03	5	27.59	1	27.65	28.00	4	22,117	0.02%
2021/08/02	6	27.30	2	27.90	27.20	4	22,141	0.02%
2021/07/30	21	27.19	16	26.85	26.65	5	21,909	0.02%
2021/07/29	7	26.19	3	26.42	26.20	4	21,642	0.02%
2021/07/28	10	25.27	32	25.08	26.20	-22	21,511	-0.10%
2021/07/27	4	27.34	21	28.03	27.05	-17	21,360	-0.08%
2021/07/26	4	28.14	12	28.14	28.15	-8	21,094	-0.04%
2021/07/23	33	27.79	43	27.60	28.10	-10	21,018	-0.05%
2021/07/22	31	28.08	13	28.57	27.80	18	20,792	0.09%
2021/07/21	19	26.98	32	27.00	27.55	-13	20,057	-0.06%
2021/07/20	14	26.57	20	26.66	26.65	-6	19,848	-0.03%
2021/07/19	3	26.87	11	26.95	27.00	-8	19,639	-0.04%
2021/07/16	10	25.99	10	26.33	26.45	0	19,323	0.00%
2021/07/15	24	25.60	21	25.76	26.20	3	19,163	0.02%
2021/07/14	25	25.41	16	25.85	25.30	9	18,720	0.05%
2021/07/13	72	28.21	60	27.84	27.35	12	18,262	0.07%
2021/07/12	15	25.98	33	26.01	26.40	-18	16,717	-0.11%
2021/07/09	27	23.92	21	23.88	24.00	6	15,872	0.04%
2021/07/08	4	22.90	10	23.20	23.20	-6	14,274	-0.04%
2021/07/07	2	20.30	8	20.88	21.10	-6	13,999	-0.04%
2021/07/06	15	20.78	5	20.30	20.40	10	13,812	0.07%
2021/07/05	27	20.36	14	20.59	20.65	13	13,568	0.10%
2021/07/02	16	19.76	39	19.86	19.85	-23	13,896	-0.17%
2021/07/01	3	19.17	37.5	19.09	19.40	-34.5	14,443	-0.24%
2021/06/30	2	19.50	0	0.00	19.50	2	14,510	0.01%
2021/06/29	5	19.23	5	19.62	19.20	0	14,458	0.00%
2021/06/28	4	19.65	3	19.55	19.65	1	14,351	0.01%
2021/06/25	31	19.55	10	19.32	19.05	21	14,312	0.15%
2021/06/24	4	19.30	44	19.11	19.30	-40	14,589	-0.27%
2021/06/23	7.5	18.95	4	18.95	18.95	3.5	14,571	0.02%
2021/06/22	5	18.68	0	0.00	18.45	5	14,656	0.03%
2021/06/21	7	18.85	13.4	18.92	18.50	-6.4	14,558	-0.04%
2021/06/18	53	20.00	0	0.00	19.45	53	14,066	0.38%
2021/06/17	10	20.20	15	19.84	20.80	-5	13,399	-0.04%
2021/06/16	55	19.06	33	19.04	19.00	22	12,572	0.17%
2021/06/15	0	0.00	1	19.05	18.90	-1	12,434	-0.01%
2021/06/10	10	18.91	29	18.75	18.80	-19	12,326	-0.15%
2021/06/09	4	18.56	2	18.85	18.80	2	11,896	0.02%
2021/06/08	0	0.00	3	18.22	18.40	-3	11,693	-0.03%
2021/06/07	16	18.68	11	17.62	17.70	5	11,709	0.04%
2021/06/04	0	0.00	10	17.99	18.05	-10	11,394	-0.09%
2021/06/03	0	0.00	13	18.02	18.00	-13	11,377	-0.11%
2021/06/02	9	17.66	0	0.00	17.80	9	11,354	0.08%
2021/06/01	0	0.00	6	17.81	17.85	-6	11,327	-0.05%
2021/05/31	4	17.41	2	17.45	17.40	2	11,239	0.02%
2021/05/28	0	0.00	12	17.51	17.50	-12	11,235	-0.11%
2021/05/27	0	0.00	10	17.06	17.05	-10	11,157	-0.09%
2021/05/26	16	17.41	25	16.87	16.85	-9	11,189	-0.08%
2021/05/25	9	16.64	0	0.00	16.60	9	10,914	0.08%
2021/05/24	2	15.40	2	15.95	16.25	0	10,951	0.00%
2021/05/21	4	15.53	2	15.60	15.60	2	10,934	0.02%
2021/05/20	4	15.60	3	15.95	15.35	1	11,253	0.01%
2021/05/19	11	15.61	0	0.00	16.05	11	11,316	0.10%
2021/05/18	3	14.88	2	13.98	14.90	1	11,332	0.01%
2021/05/17	5	14.02	0	0.00	13.55	5	11,593	0.04%
2021/05/14	1	15.20	0	0.00	15.05	1	11,474	0.01%
2021/05/13	1	15.30	1	15.25	15.30	0	11,425	0.00%
2021/05/12	1	16.35	0	0.00	16.35	1	11,225	0.01%
2021/05/11	5	18.33	20	18.15	18.15	-15	11,028	-0.14%
2021/05/10	0	0.00	2	18.78	19.20	-2	10,942	-0.02%
2021/05/07	2	18.48	0	0.00	18.50	2	10,759	0.02%
2021/05/04	16	17.52	0	0.00	17.70	16	10,660	0.15%
2021/04/29	3	19.03	0	0.00	18.85	3	10,435	0.03%
2021/04/28	14	19.44	0	0.00	19.60	14	10,339	0.14%
2021/04/27	2	19.05	0	0.00	19.05	2	10,446	0.02%
2021/04/26	2	19.80	7	19.75	19.50	-5	10,486	-0.05%
2021/04/23	10	18.90	0	0.00	18.95	10	10,331	0.10%
2021/04/22	5	18.18	6	18.40	18.10	-1	10,438	-0.01%
2021/04/21	4	19.20	2	19.00	19.00	2	11,121	0.02%
2021/04/20	0	0.00	2	19.05	19.05	-2	11,229	-0.02%
2021/04/19	1	19.05	6	18.97	18.85	-5	11,325	-0.04%
2021/04/16	0	0.00	10	18.56	18.65	-10	11,180	-0.09%
2021/04/15	0	0.00	3	18.00	18.05	-3	11,092	-0.03%
2021/04/14	3	17.57	1	17.60	17.60	2	11,089	0.02%
2021/04/13	0	0.00	21	18.74	18.15	-21	11,094	-0.19%
2021/04/12	0	0.00	1	18.60	18.45	-1	11,003	-0.01%
2021/04/09	2	18.00	1	18.40	18.20	1	10,957	0.01%
2021/04/08	10	18.68	16	18.54	18.90	-6	10,753	-0.06%
2021/04/07	7	18.09	37	18.12	18.45	-30	9,992	-0.30%
2021/04/06	2	16.85	16.4	16.86	16.80	-14.4	9,169	-0.16%
2021/04/01	5	16.00	2	16.00	16.10	3	9,004	0.03%
2021/03/31	0	0.00	16	16.10	16.05	-16	9,079	-0.18%
2021/03/30	6	16.08	0	0.00	16.15	6	9,048	0.07%
2021/03/29	36	16.98	0.4	16.76	16.50	35.6	8,930	0.40%
2021/03/26	4	16.40	2	16.60	16.45	2	8,460	0.02%
2021/03/25	1	16.50	2	16.60	16.15	-1	8,444	-0.01%
2021/03/24	0	0.00	4	16.33	16.10	-4	8,306	-0.05%
2021/03/23	3	15.90	0	0.00	15.85	3	8,273	0.04%
2021/03/22	0.7	16.45	6	16.44	16.40	-5.3	8,191	-0.06%
2021/03/19	2	16.20	2	16.18	16.25	0	8,094	0.00%
2021/03/18	0	0.00	9	16.26	16.25	-9	8,125	-0.11%
2021/03/17	0	0.00	6	16.00	16.00	-6	8,179	-0.07%
2021/03/15	4	15.90	0	0.00	15.85	4	8,432	0.05%
2021/03/12	4	15.50	3	15.65	15.70	1	8,564	0.01%
2021/03/11	3	15.55	0	0.00	15.45	3	8,905	0.03%
2021/03/10	0	0.00	1	15.15	15.10	-1	9,136	-0.01%
2021/03/09	1	14.95	1	14.90	14.85	0	9,208	0.00%
2021/03/08	1	15.00	3	14.90	15.15	-2	9,490	-0.02%
2021/03/05	1	15.20	1	15.35	15.10	0	9,625	0.00%
2021/03/03	0	0.00	1	15.85	15.70	-1	9,899	-0.01%
2021/03/02	1	16.10	1	16.25	15.75	0	9,876	0.00%
2021/02/26	2	15.95	2	15.80	16.05	0	9,941	0.00%
2021/02/25	0	0.00	1	15.85	15.80	-1	10,284	-0.01%
2021/02/24	2	15.83	21	15.85	15.75	-19	10,344	-0.18%
2021/02/23	1	16.15	1	15.95	16.10	0	10,691	0.00%
2021/02/22	25	16.10	4	16.04	16.10	21	10,581	0.20%
2021/02/19	10	15.43	15	15.65	15.60	-5	10,255	-0.05%
2021/02/18	5	15.10	1	15.30	15.30	4	10,124	0.04%
2021/01/28	0	0.00	35	14.21	14.25	-35	9,444	-0.37%
2021/01/27	5	13.80	0	0.00	13.90	5	9,261	0.05%
2021/01/26	5	13.90	0	0.00	14.00	5	9,212	0.05%
2021/01/21	10	14.40	25	14.90	14.35	-15	9,046	-0.17%
2021/01/20	4	14.83	0	0.00	14.35	4	8,951	0.04%
2021/01/19	0	0.00	5	15.00	15.10	-5	8,694	-0.06%
2021/01/15	39	15.31	36	15.46	15.00	3	8,613	0.03%
2021/01/14	49	16.34	4	16.45	16.00	45	8,441	0.53%
2021/01/13	1	14.60	13	15.23	15.55	-12	7,538	-0.16%
2021/01/06	0	0.00	30	14.53	14.10	-30	6,719	-0.45%
2021/01/05	40	14.85	40	14.90	14.90	0	6,538	0.00%
2020/12/28	0	0.00	10	14.15	14.35	-10	6,224	-0.16%
2020/12/25	0	0.00	1	14.20	14.20	-1	6,165	-0.02%
2020/12/24	1	14.05	0	0.00	13.95	1	6,046	0.02%
2020/12/23	1	13.55	1	13.70	13.80	0	6,018	0.00%
2020/12/22	1	14.00	1	13.90	13.50	0	6,020	0.00%
2020/12/21	5	13.70	3	13.60	13.65	2	6,003	0.03%
2020/12/18	17	13.86	0	0.00	13.80	17	5,951	0.29%
2020/12/17	1	14.15	2	14.23	14.15	-1	5,882	-0.02%
2020/12/16	2	14.08	3	14.22	14.10	-1	5,860	-0.02%
2020/12/15	7	14.06	2	14.35	14.00	5	5,830	0.09%
2020/12/14	3	14.42	1	14.40	14.35	2	5,774	0.03%
2020/12/11	5	13.85	2	14.08	13.85	3	5,674	0.05%
2020/12/10	35	14.54	0	0.00	14.40	35	5,542	0.63%
2020/12/08	1	14.60	0	0.00	14.40	1	5,187	0.02%
2020/12/07	1	14.90	2	14.40	14.55	-1	5,049	-0.02%
2020/12/04	15	13.71	0	0.00	13.70	15	4,674	0.32%
2020/12/03	1	13.05	2	13.23	13.10	-1	4,405	-0.02%
2020/12/02	1	13.30	1	13.50	13.35	0	4,450	0.00%
2020/12/01	0	0.00	5	13.00	13.00	-5	4,151	-0.12%
2020/11/30	1	12.75	0	0.00	12.65	1	4,000	0.02%
2020/11/27	0	0.00	7	12.53	12.55	-7	3,815	-0.18%
2020/11/26	1	12.15	1	12.15	12.15	0	3,693	0.00%
2020/11/24	0	0.00	6	12.40	12.10	-6	3,506	-0.17%
2020/11/20	30	12.12	31	12.15	12.05	-1	3,046	-0.03%
2020/11/17	1	11.45	0	0.00	11.30	1	2,555	0.04%
2020/11/16	0	0.00	30	11.37	11.30	-30	2,572	-1.17%
2020/11/11	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2020/11/10	1	11.20	0	0.00	11.15	1	2,643	0.04%
2020/11/04	0	0.00	1	10.85	10.80	-1	2,835	-0.04%
2020/10/28	1	11.05	0	0.00	11.00	1	2,869	0.03%
2020/10/27	0	0.00	20	11.45	11.30	-20	2,850	-0.70%
2020/10/23	1	11.25	13	11.37	11.70	-12	2,798	-0.43%
2020/10/22	1	11.10	0	0.00	10.90	1	2,652	0.04%
2020/10/21	10	10.95	0	0.00	11.00	10	2,532	0.39%
2020/10/15	0	0.00	1	11.10	11.05	-1	2,644	-0.04%
2020/10/12	1	11.15	0	0.00	10.90	1	2,823	0.04%
2020/10/08	0	0.00	1	10.95	10.95	-1	2,920	-0.03%
2020/10/07	1	10.95	1	10.80	10.90	0	2,942	0.00%
2020/10/06	1	10.80	1	10.80	10.75	0	2,973	0.00%
2020/10/05	1	10.70	1	10.70	10.70	0	3,062	0.00%
2020/09/30	3	10.53	4	10.51	10.60	-1	3,115	-0.03%
2020/09/29	2	10.50	0	0.00	10.40	2	3,285	0.06%
2020/09/28	0	0.00	1	10.55	10.55	-1	3,508	-0.03%
2020/09/25	1	10.30	0	0.00	10.35	1	4,294	0.02%
2020/09/15	1	11.80	1	11.75	11.65	0	4,626	0.00%
2020/09/14	0	0.00	2	11.25	11.40	-2	4,688	-0.04%
2020/09/10	1	11.50	0	0.00	11.55	1	4,691	0.02%
2020/09/08	0	0.00	0	11.95	11.75	0	4,696	0.00%
2020/09/04	1	11.55	1	11.75	11.75	0	4,943	0.00%
2020/08/20	0	0.00	11	10.90	10.80	-11	5,172	-0.21%
2020/08/17	0	0.00	10	11.75	11.75	-10	5,096	-0.20%
2020/08/13	5	12.07	0	0.00	11.50	5	5,021	0.10%
2020/08/12	11	11.31	1	11.20	12.00	10	4,842	0.21%
2020/08/11	0	0.00	1	11.20	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	4	11.28	11.25	-4	4,782	-0.08%
2020/08/07	0	0.00	10	11.10	11.15	-10	4,774	-0.21%
2020/08/05	1	11.20	4	11.15	11.15	-3	4,767	-0.06%
2020/08/03	10	10.80	0	0.00	10.80	10	4,792	0.21%
2020/07/31	1	10.85	1	10.95	10.85	0	4,819	0.00%
2020/07/30	1	10.90	0	0.00	10.90	1	4,879	0.02%
2020/07/29	16	10.64	16	10.69	10.50	0	4,881	0.00%
2020/07/28	0	0.00	1	10.55	10.40	-1	4,862	-0.02%
2020/07/27	1	10.65	0	0.00	10.60	1	4,865	0.02%
2020/07/22	16	11.09	16	11.17	11.10	0	5,033	0.00%
2020/07/17	5	10.83	0	0.00	10.80	5	4,947	0.10%
2020/07/16	1	11.15	1	11.20	11.15	0	4,902	0.00%
2020/07/15	31	11.67	31	11.75	11.40	0	4,831	0.00%
2020/07/13	0	0.00	1	11.85	11.70	-1	4,739	-0.02%
2020/07/10	2	11.70	20	11.80	11.60	-18	4,711	-0.38%
2020/07/09	14	12.24	1	12.30	12.35	13	4,636	0.28%
2020/07/08	1	12.75	3	12.70	12.85	-2	4,513	-0.04%
2020/07/07	51	12.54	0	0.00	12.35	51	4,321	1.18%
2020/07/06	7	12.99	29	12.98	12.95	-22	4,112	-0.53%
2020/07/03	8	11.69	12	11.86	11.90	-4	3,344	-0.12%
2020/07/02	0	0.00	13	10.79	10.85	-13	3,054	-0.43%
2020/07/01	1	10.65	0	0.00	10.50	1	2,989	0.03%
2020/06/30	3	10.30	0	0.00	10.30	3	2,952	0.10%
2020/06/22	3	10.60	2	10.65	10.50	1	3,044	0.03%
2020/06/19	0	0.00	4	10.63	10.75	-4	3,052	-0.13%
2020/06/17	2	10.43	3	10.40	10.50	-1	2,972	-0.03%
2020/06/16	0	0.00	1	10.35	10.40	-1	2,980	-0.03%
2020/06/15	1	10.45	0	0.00	10.20	1	2,988	0.03%
2020/06/11	3	10.90	1	10.90	10.50	2	2,959	0.07%
2020/06/10	0	0.00	1	10.05	10.65	-1	2,602	-0.04%
2020/06/03	0	0.00	1,022	10.02	9.84	-1,022	2,562	-39.88%	大賣/鉅額交易
2020/06/02	1,501	9.82	481	9.90	9.96	1,020	2,515	40.55%	大買/大賣/鉅額交易
2020/06/01	0	0.00	1	9.45	9.53	-1	2,497	-0.04%
2020/05/27	0	0.00	1	9.45	9.45	-1	2,567	-0.04%
2020/05/22	1	9.53	1	9.61	9.37	0	2,912	0.00%
2020/05/20	1	9.42	1	9.47	9.45	0	2,929	0.00%
2020/05/15	1	9.31	1	9.36	9.41	0	2,992	0.00%
2020/05/13	1	9.88	0	0.00	9.89	1	2,965	0.03%
2020/05/11	11	10.00	0	0.00	9.98	11	3,037	0.36%
2020/05/05	0	0.00	1	9.98	9.85	-1	2,911	-0.03%
2020/04/30	1	10.00	3	10.05	9.99	-2	2,921	-0.07%
2020/04/29	7	10.27	8	10.35	10.00	-1	2,938	-0.03%
2020/04/28	3	9.88	0	0.00	10.30	3	2,866	0.10%
2020/04/27	5	9.50	11	9.44	9.68	-6	2,937	-0.20%
2020/04/22	1	9.02	2	9.15	9.16	-1	3,786	-0.03%
2020/04/21	1	9.00	0	0.00	8.81	1	3,831	0.03%
2020/04/17	6	9.70	0	0.00	9.30	6	3,958	0.15%
2020/04/16	1	9.12	1	9.18	9.50	0	3,932	0.00%
2020/04/15	5	9.17	1	9.21	9.18	4	3,957	0.10%
2020/04/13	0	0.00	1	8.96	8.91	-1	3,985	-0.03%
2020/04/08	2	8.93	0	0.00	8.87	2	4,071	0.05%
2020/04/07	0	0.00	1	8.54	8.61	-1	4,069	-0.02%
2020/03/30	0	0.00	1	8.24	8.29	-1	4,335	-0.02%
2020/03/27	2	8.36	0	0.00	8.10	2	4,668	0.04%
2020/03/26	0	0.00	551	7.91	8.21	-551	4,916	-11.21%	大賣/鉅額交易
2020/03/25	550	7.62	0	0.00	7.74	550	4,873	11.29%	大買/鉅額交易
2020/03/18	3	8.40	13	8.09	7.81	-10	4,726	-0.21%
2020/03/17	0	0.00	1	8.33	8.06	-1	4,705	-0.02%
2020/03/16	1	9.57	0	0.00	8.85	1	4,671	0.02%
2020/03/12	1	10.25	1	10.25	10.05	0	4,539	0.00%
2020/03/11	1	11.05	0	0.00	10.55	1	4,457	0.02%
2020/03/10	10	10.65	2	10.55	11.00	8	4,421	0.18%
2020/03/09	2	10.90	10	10.70	10.60	-8	4,368	-0.18%
2020/03/05	10	11.00	0	0.00	11.05	10	4,266	0.23%
2020/03/04	97	10.75	97	10.80	11.15	0	4,221	0.00%
2020/03/03	0	0.00	22	11.15	10.75	-22	4,161	-0.53%
2020/03/02	1	10.90	30	10.55	10.95	-29	4,096	-0.71%
2020/02/27	3	11.12	20	11.10	10.70	-17	4,033	-0.42%
2020/02/26	812	10.49	912	10.56	10.65	-100	3,782	-2.64%	大買/大賣/
2020/02/25	523	10.40	423	10.52	10.35	100	3,712	2.69%	大買/大賣/
2020/02/18	20	10.37	0	0.00	10.40	20	3,545	0.56%
2020/02/13	10	10.50	0	0.00	10.45	10	3,496	0.29%
2020/02/12	174	10.36	174	10.49	10.55	0	3,507	0.00%	大買/大賣/
2020/01/30	0	0.00	5	11.00	10.90	-5	3,201	-0.16%
2020/01/20	5	11.50	0	0.00	11.50	5	3,057	0.16%
2020/01/17	21	11.48	12	11.63	11.40	9	2,938	0.31%
2020/01/15	40	10.50	50	10.58	10.70	-10	2,178	-0.46%
2020/01/13	35	10.43	25	10.45	10.40	10	2,083	0.48%
2020/01/08	30	9.93	0	0.00	9.96	30	1,907	1.57%
2020/01/07	20	9.98	0	0.00	9.96	20	1,882	1.06%
2020/01/06	1	10.25	1	10.30	10.15	0	1,842	0.00%
2019/12/31	0	0.00	7	10.46	10.40	-7	1,713	-0.41%
2019/12/26	5	10.86	0	0.00	10.85	5	1,553	0.32%
2019/12/25	30	10.57	0	0.00	10.55	30	1,408	2.13%
2019/12/24	22	10.52	8	10.50	10.70	14	1,332	1.05%
2019/12/23	1	10.40	11	10.34	10.40	-10	984	-1.02%
2019/12/20	1	9.35	1	9.35	9.48	0	687	0.00%
2019/12/12	1	9.27	0	0.00	9.10	1	661	0.15%
2019/12/11	0	0.00	1	9.20	9.18	-1	650	-0.15%
2019/10/29	1	9.40	0	0.00	9.33	1	813	0.12%
2019/10/24	1	9.64	0	0.00	9.66	1	850	0.12%
2019/10/17	0	0.00	1	9.57	9.52	-1	821	-0.12%
2019/10/16	1	9.48	0	0.00	9.42	1	813	0.12%
2019/10/15	1	9.32	1	9.39	9.40	0	811	0.00%
2019/09/23	1	9.60	1	9.66	9.64	0	836	0.00%
2019/09/05	1	9.53	4	9.63	9.55	-3	736	-0.41%
2019/09/04	2	9.33	1	9.14	9.34	1	666	0.15%
2019/08/29	0	0.00	1	8.73	8.80	-1	599	-0.17%
2019/08/26	0	0.00	1	8.71	8.74	-1	585	-0.17%
2019/08/23	0	0.00	1	8.88	8.87	-1	584	-0.17%
2019/08/21	0	0.00	1	8.85	8.91	-1	579	-0.17%
2019/08/14	0	0.00	1	8.98	8.90	-1	578	-0.17%
2019/08/12	1	9.11	0	0.00	9.05	1	587	0.17%
2019/08/08	2	9.05	2	8.94	9.00	0	582	0.00%
2019/08/05	0	0.00	1	8.70	8.62	-1	565	-0.18%
2019/07/30	2	9.00	0	0.00	8.98	2	550	0.36%
2019/07/29	1	9.15	1	9.21	9.19	0	541	0.00%
2019/07/26	0	0.00	1	9.06	9.11	-1	521	-0.19%
2019/07/15	2	8.84	2	8.85	8.91	0	630	0.00%
2019/07/12	1	8.63	1	8.47	8.62	0	604	0.00%
2019/07/04	1	8.51	0	0.00	8.46	1	597	0.17%
2019/05/17	1	8.80	0	0.00	8.66	1	884	0.11%
2019/04/22	15	10.25	15	10.12	10.25	0	962	0.00%
2019/03/19	0	0.00	2	10.00	10.05	-2	669	-0.30%
2019/02/20	2	10.25	0	0.00	10.30	2	633	0.32%
2018/12/03	10	9.75	0	0.00	9.73	10	629	1.59%
2018/10/04	4	10.05	0	0.00	10.00	4	625	0.64%
2018/06/27	1	12.50	0	0.00	12.55	1	1,726	0.06%
2018/06/22	0	0.00	5	13.15	13.00	-5	1,726	-0.29%
2018/06/15	30	13.05	0	0.00	13.20	30	1,956	1.53%
2018/06/12	0	0.00	2	13.05	12.85	-2	1,800	-0.11%
2018/06/11	2	12.90	0	0.00	12.80	2	1,770	0.11%
2018/06/06	10	12.80	10	12.75	12.70	0	1,784	0.00%
2018/05/30	8	12.50	3	12.65	12.75	5	1,619	0.31%
2018/03/22	10	14.50	0	0.00	14.15	10	2,840	0.35%
2018/03/20	48	13.85	48	14.00	13.85	0	2,583	0.00%
2018/03/05	0	0.00	1	13.70	13.50	-1	2,935	-0.03%
2018/02/27	1	14.00	0	0.00	13.65	1	3,089	0.03%
2018/02/05	0	0.00	25	14.45	14.45	-25	3,244	-0.77%
2018/01/30	3	15.55	3	15.50	15.35	0	3,506	0.00%
2018/01/26	0	0.00	12	15.27	15.25	-12	3,520	-0.34%
2018/01/25	0	0.00	1	15.35	15.30	-1	3,688	-0.03%
2018/01/23	0	0.00	10	15.30	15.30	-10	3,791	-0.26%
2018/01/19	0	0.00	2	15.90	15.75	-2	3,801	-0.05%
2018/01/18	2	15.95	0	0.00	15.70	2	3,835	0.05%
2018/01/17	0	0.00	2	15.75	15.60	-2	3,761	-0.05%
2018/01/16	12	15.50	0	0.00	15.60	12	3,783	0.32%
2018/01/15	7	15.67	15	15.43	15.55	-8	3,830	-0.21%
2018/01/08	10	15.50	0	0.00	15.40	10	4,060	0.25%
2018/01/05	0	0.00	10	15.45	15.45	-10	4,169	-0.24%
2018/01/04	0	0.00	20	15.40	15.35	-20	4,447	-0.45%