加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.87%
  • 成交量
    20,404張
  • 產業
    上市 電腦週邊類股

  • 2038人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.1288.0012.1289.80291.00-1236,045-0.03%
2024/06/1700.006288.25288.50-636,628-0.02%
2024/06/143.2284.8423.2287.10290.50-2036,893-0.05%
2024/06/131.2278.757280.64284.00-5.837,280-0.02%
2024/06/120.3274.0400.00274.500.337,9600.00%
2024/06/115275.903.1275.84274.501.938,0900.00%
2024/06/0732.4273.572272.75273.0030.438,3790.08%
2024/06/0611.2282.254.1282.67279.507.138,6840.02%
2024/06/054.2278.6000.00276.504.239,1600.01%
2024/06/0411.6277.961280.50275.0010.639,3530.03%
2024/06/034.1282.7014.4283.83282.50-10.339,291-0.03%
2024/05/3110.1278.27166278.29274.00-155.939,150-0.40% 大賣/鉅額交易
2024/05/304.6283.323.2284.39281.501.438,9960.00%
2024/05/298.2288.823292.67287.005.239,1080.01%
2024/05/281289.005289.40289.50-439,034-0.01%
2024/05/271292.00315.2290.88293.50-314.239,056-0.80% 大賣/鉅額交易
2024/05/246.1286.86202.1286.51286.50-19638,903-0.50% 大賣/鉅額交易
2024/05/238.3284.403286.99284.005.338,8510.01%
2024/05/221280.534284.75285.50-338,924-0.01%
2024/05/215.2282.180.1283.00282.005.139,2220.01%
2024/05/2011.4284.581.1281.73282.0010.339,4750.03%
2024/05/1710284.2017.3285.08286.00-7.239,613-0.02%
2024/05/1636.6285.8355.1286.39277.00-18.539,549-0.05%
2024/05/1513.6288.3519.6290.50287.00-639,592-0.02%
2024/05/1411.3283.3525.6287.11288.50-14.339,641-0.04%
2024/05/130.3273.4014.2272.38274.50-13.939,496-0.04%
2024/05/1012.2271.8700.00270.5012.239,8380.03%
2024/05/098.3273.703.1275.47274.505.239,8890.01%
2024/05/084274.755.4274.59273.50-1.439,9710.00%
2024/05/077.1263.255265.40267.002.139,9180.01%
2024/05/062268.2514268.82262.00-1239,914-0.03%
2024/05/0311.4260.327.1260.41256.504.339,6570.01%
2024/05/026.2261.0611259.14261.00-4.939,799-0.01%
2024/04/300.3262.001.1261.03260.00-0.839,8190.00%
2024/04/299261.725261.90261.50440,2660.01%
2024/04/2617.8261.1912.2266.40257.505.641,6600.01%
2024/04/2516.1255.0516.2256.88255.50-0.142,4040.00%
2024/04/2411.1251.5718259.42260.50-6.942,268-0.02%
2024/04/235236.002.2235.68237.002.842,2640.01%
2024/04/2214.5232.2610.1236.04230.004.442,2900.01%
2024/04/198.8243.8310.1244.46241.50-1.342,4800.00%
2024/04/18169249.623251.33250.5016642,7550.39% 大買/鉅額交易
2024/04/17526.4251.5811.3249.04254.50515.142,9261.20% 大買/鉅額交易
2024/04/1621.7250.6610251.00249.5011.742,6310.03%
2024/04/1513.6263.8013260.50261.000.642,5250.00%
2024/04/1252.2276.444.3274.13271.0047.942,1940.11%
2024/04/1121.1283.09130.1286.14284.50-10941,905-0.26% 大賣/鉅額交易
2024/04/1024.5284.492282.75282.0022.541,8150.05%
2024/04/0916.4289.09175.3286.19287.00-158.941,642-0.38% 大賣/鉅額交易
2024/04/086.1292.2417.3292.46291.50-11.241,704-0.03%
2024/04/0328.1291.5021292.40293.507.141,8870.02%
2024/04/027.2294.17328.5295.74298.00-321.341,317-0.78% 大賣/鉅額交易
2024/04/0138.4287.7553285.75282.50-14.640,260-0.04%
2024/03/2987.3289.85724.5290.46293.50-637.239,443-1.62% 大賣/鉅額交易
2024/03/284.6270.3365268.86280.00-60.437,594-0.16%
2024/03/271.1252.552254.25257.50-0.936,6500.00%
2024/03/267.1256.753.5255.86254.003.637,4170.01%
2024/03/254.8256.703.1258.10255.001.737,9420.00%
2024/03/2222.1257.1721.3260.59257.500.838,5200.00%
2024/03/213255.3320.4255.48254.50-17.438,256-0.05%
2024/03/20333.5252.59123.7249.73249.00209.838,2190.55% 大買/大賣/鉅額交易
2024/03/19327.2256.575258.40257.00322.237,7960.85% 大買/鉅額交易
2024/03/18125.5254.8516.6258.34255.00108.937,6430.29% 大買/鉅額交易
2024/03/15582.4255.0839.1250.19257.50543.337,0481.47% 大買/鉅額交易
2024/03/1420.4243.0213244.73243.507.436,2480.02%
2024/03/138.4251.267.5251.00250.500.936,3350.00%
2024/03/124252.7720.5253.59254.50-16.536,203-0.05%
2024/03/1116.5246.6725249.12249.50-8.535,833-0.02%
2024/03/0811.1241.4312242.42241.50-0.935,5120.00%
2024/03/0717.5242.094.2243.71240.5013.335,5290.04%
2024/03/069.1245.2211245.68246.50-1.935,638-0.01%
2024/03/059.1243.1933243.65245.00-23.936,225-0.07%
2024/03/044.8238.501237.50239.003.836,3950.01%
2024/03/014.5234.3210236.85237.00-5.536,524-0.02%
2024/02/293231.3300.00232.00336,9270.01%
2024/02/2727.9234.5911.3232.38232.5016.636,9610.04%
2024/02/261239.553242.00241.00-237,026-0.01%
2024/02/232.6247.043245.50241.00-0.437,4560.00%
2024/02/226.5241.8942.1243.27243.50-35.637,689-0.09%
2024/02/2116.5237.558238.81236.008.537,4760.02%
2024/02/206.2242.1700.00242.506.237,3590.02%
2024/02/1910.7244.051.1249.30241.509.637,4470.03%
2024/02/1625.4252.659.2254.11248.5016.237,5070.04%
2024/02/157267.008.7266.92266.50-1.736,6740.00%
2024/02/051.1253.959254.67255.00-7.936,741-0.02%
2024/02/024251.1333251.89253.00-2936,663-0.08%
2024/02/014242.383243.17243.00136,7450.00%
2024/01/3113.3247.642247.75247.0011.337,3480.03%
2024/01/3010251.3028252.62253.00-1837,198-0.05%
2024/01/293.4244.8800.00245.503.437,0250.01%
2024/01/2624.3243.712243.00242.0022.337,2940.06%
2024/01/251249.001253.00249.00037,6520.00%
2024/01/2400.003.5252.36250.00-3.537,883-0.01%
2024/01/236.4253.624251.88252.502.438,6730.01%
2024/01/2239.5255.3025254.68253.5014.538,3970.04%
2024/01/192233.0042.4234.62240.00-40.437,353-0.11%
2024/01/1819224.2937227.70221.50-1836,647-0.05%
2024/01/1714229.3913231.38228.50136,7730.00%
2024/01/1600.009229.22228.00-936,950-0.02%
2024/01/156229.582229.00226.50437,2860.01%
2024/01/126230.6720.2228.79231.00-14.238,006-0.04%
2024/01/111222.502224.00224.00-137,9480.00%
2024/01/101219.0000.00218.00138,8550.00%
2024/01/092221.002.3217.57216.00-0.339,2170.00%
2024/01/0812214.920.2215.00214.0011.839,2290.03%
2024/01/051.2218.421220.50215.500.240,2630.00%
2024/01/0400.004219.00219.00-440,867-0.01%
2024/01/0300.001.6210.71214.00-1.641,7150.00%
2024/01/0210.2215.812214.75214.008.242,2920.02%
2023/12/294.2224.8836.3224.68224.50-32.142,257-0.08%
2023/12/285217.001217.00217.00442,1550.01%
2023/12/277215.643.1215.51215.503.942,6300.01%
2023/12/263215.171216.00216.00243,9690.00%
2023/12/252216.503216.17215.50-145,1270.00%
2023/12/2214216.8617216.68215.00-345,356-0.01%
2023/12/210.4215.629.4214.77215.50-945,488-0.02%
2023/12/204211.0018.3209.93210.00-14.345,034-0.03%
2023/12/1912206.0025.3207.65203.50-13.344,692-0.03%
2023/12/182203.256204.83203.00-444,686-0.01%
2023/12/1526203.9000.00202.502645,1600.06%
2023/12/142204.008204.81205.50-645,308-0.01%
2023/12/131201.001.5203.98201.00-0.545,5660.00%
2023/12/123.1202.8716202.31201.00-12.945,871-0.03%
2023/12/116204.4224.1204.35204.00-18.146,314-0.04%
2023/12/083.1205.585204.50203.00-1.946,5720.00%
2023/12/077.2198.211.1200.94201.006.147,0160.01%
2023/12/061.2199.2815198.97199.50-13.848,189-0.03%
2023/12/057194.004193.50195.00348,6210.01%
2023/12/047198.501198.50197.50648,7040.01%
2023/12/0117.3199.638200.31200.009.349,0430.02%
2023/11/3013199.276201.92203.00748,9940.01%
2023/11/294.4200.3811.1199.14201.00-6.748,815-0.01%
2023/11/283.2195.554196.88197.00-0.849,1370.00%
2023/11/2732.2195.8610195.70196.5022.249,7720.04%
2023/11/2410.3201.0100.00203.5010.349,8370.02%
2023/11/2312.2205.074206.13203.508.250,2210.02%
2023/11/2226209.294209.00208.502251,2480.04%
2023/11/2118.1217.7519217.18217.50-0.952,5380.00%
2023/11/2011210.2310.1211.84212.000.954,3960.00%
2023/11/173208.673210.67208.50055,0460.00%
2023/11/1611208.647211.07208.50456,5000.01%
2023/11/1517211.5625213.60209.00-857,346-0.01%
2023/11/147.1208.409208.67208.50-1.959,1810.00%
2023/11/1330.1207.5326.2210.17206.003.961,0850.01%
2023/11/1012.4213.372215.00213.5010.462,1310.02%
2023/11/0910216.259.1217.66219.000.963,3710.00%
2023/11/089214.2817212.27215.00-865,202-0.01%
2023/11/071204.491206.00204.00065,8610.00%
2023/11/0612203.334203.88205.50867,3930.01%
2023/11/0314202.5014201.68200.00068,6900.00%
2023/11/0219201.3726201.52201.00-770,203-0.01%
2023/11/0116.6189.646190.50191.0010.671,5240.01%
2023/10/3127.3197.6914.1195.70189.0013.273,0970.02%
2023/10/305.1205.392206.50206.003.174,6820.00%
2023/10/275204.103204.83203.00276,4220.00%
2023/10/266202.0914204.46202.50-877,922-0.01%
2023/10/2514209.505210.70210.50978,7530.01%
2023/10/244202.888205.88209.00-479,765-0.01%
2023/10/236.2202.4510.1203.78200.50-3.980,9830.00%
2023/10/2014202.8518.1202.94204.50-4.182,9150.00%
2023/10/1911206.7710209.10208.50183,5160.00%
2023/10/1837.5211.7046.1211.70209.50-8.684,971-0.01%
2023/10/1712.4221.8211220.82221.501.485,0140.00%
2023/10/1624.5222.7200.00221.5024.585,5460.03%
2023/10/1341.3226.9225228.04226.0016.386,6970.02%
2023/10/1213.4239.2811240.64238.002.486,3930.00%
2023/10/1140249.475.4249.46238.0034.787,8400.04%
2023/10/065254.0024.1255.66254.50-19.188,426-0.02%
2023/10/0511.2249.746.1250.49249.505.189,0900.01%
2023/10/0433.3247.6032.1246.15250.501.189,6110.00%
2023/10/0313252.627252.98248.50689,3890.01%
2023/10/0229.1250.8029.7254.17254.50-0.689,4430.00%
2023/09/2850237.5617.5239.82239.5032.588,7940.04%
2023/09/274226.506228.50230.00-288,2510.00%
2023/09/269224.781.1227.27221.507.989,3210.01%
2023/09/255.3225.194.2227.24226.001.189,7300.00%
2023/09/224222.7512.1224.39227.50-8.190,057-0.01%
2023/09/217.1215.6925.1214.08219.00-1889,695-0.02%
2023/09/2022222.0516.1219.00218.505.989,4520.01%
2023/09/199220.504.1222.01219.004.989,3280.01%
2023/09/1811.3223.392222.00222.509.389,5260.01%
2023/09/157233.795.5234.73233.001.589,8050.00%
2023/09/1410233.9011234.82235.00-190,1000.00%
2023/09/132227.009.2226.85228.50-7.289,894-0.01%
2023/09/129.2225.136224.67224.003.290,2750.00%
2023/09/1122.7227.5625229.40228.00-2.390,3210.00%
2023/09/088.6244.951242.00242.007.689,3960.01%
2023/09/075250.302252.00252.00389,7430.00%
2023/09/064.2250.9816.2251.78254.00-1290,599-0.01%
2023/09/0512.1242.134.2243.81245.007.991,0850.01%
2023/09/0413.1242.3214.3242.95246.00-1.391,3140.00%
2023/09/0130.2245.8017.1242.67240.5013.191,7060.01%
2023/08/3112.1240.8131.1252.29253.50-1991,236-0.02%
2023/08/3022.2250.6711.3250.76248.5010.990,5910.01%
2023/08/2913.4242.656.2244.52244.507.290,9420.01%
2023/08/2825.4237.2012.1236.70238.0013.490,5490.01%
2023/08/2579.1248.3238.1246.70244.004189,9710.05%
2023/08/24113.8270.9133.8270.66262.508089,1930.09% 大買/
2023/08/238.9256.967260.00262.001.987,2600.00%
2023/08/2222.4263.1625.3262.79258.50-2.987,0160.00%
2023/08/2126.1252.4939259.24250.50-12.985,971-0.02%
2023/08/1879.3262.4166.3257.02256.001384,8700.02%
2023/08/1751.4270.3938.1271.32272.5013.382,7750.02%
2023/08/1643.8257.1183.5259.64270.00-39.780,862-0.05%
2023/08/1552.2249.6040249.55246.5012.279,5380.02%
2023/08/1451233.1563.4233.52239.00-12.478,326-0.02%
2023/08/1110220.0557.3221.96223.50-47.376,339-0.06%
2023/08/1049.9212.847.4215.47210.5042.575,4380.06%
2023/08/0935.1233.0357.5231.05233.50-22.474,419-0.03%
2023/08/0853.6239.5014241.21240.0039.673,8120.05%
2023/08/0726233.8939.5233.42242.00-13.571,937-0.02%
2023/08/0444.8220.8038.6219.99220.006.169,9930.01%
2023/08/0275.3221.6832.2223.90213.5043.167,9660.06%
2023/08/0118.3232.3718.4230.41237.00-0.165,4230.00%
2023/07/3138252.469.2263.84238.5028.863,5350.05%
2023/07/2823254.9830.1258.31264.50-7.161,693-0.01%
2023/07/2757.2259.4860.1256.28252.50-2.960,4690.00%
2023/07/2640.9253.7744.1255.12258.50-3.259,344-0.01%
2023/07/2555.8257.2949.2255.85248.506.657,3650.01%
2023/07/2442.6238.3336.4240.77248.506.254,8990.01%
2023/07/2153.3215.8358220.62226.00-4.753,038-0.01%
2023/07/2037.1204.5941.4205.43211.00-4.350,949-0.01%
2023/07/1924203.8431201.79198.00-749,580-0.01%
2023/07/1830201.9335202.26201.50-548,483-0.01%
2023/07/1723.3197.3113.2196.65196.0010.146,8540.02%
2023/07/1465198.5937.4197.58198.0027.646,3010.06%
2023/07/1325.5199.1025.1199.33195.000.543,9610.00%
2023/07/1218.5182.8625182.14187.50-6.542,336-0.02%
2023/07/1114.2170.3934171.11173.00-19.841,377-0.05%
2023/07/1016159.916163.17162.501040,6070.02%
2023/07/0728.4162.2311164.41160.5017.440,3240.04%
2023/07/0622168.9512.1169.31165.009.939,6700.02%
2023/07/059.1166.389.5166.80169.50-0.438,8620.00%
2023/07/0412167.5422.2166.82170.50-10.238,150-0.03%
2023/07/039159.614.1161.09160.504.936,6440.01%
2023/06/304.5149.565151.30152.00-0.535,6500.00%
2023/06/292145.008145.63146.50-634,853-0.02%
2023/06/2815145.076146.58144.00934,5150.03%
2023/06/279141.0013140.00141.50-434,041-0.01%
2023/06/2615146.036146.75146.50933,4020.03%
2023/06/2111150.7725150.76151.50-1432,802-0.04%
2023/06/2020145.282.3144.69145.0017.731,9320.06%
2023/06/191151.4814.1147.90150.00-1331,097-0.04%
2023/06/1621147.2141146.82149.00-2030,599-0.07%
2023/06/1511145.556.2145.12147.004.829,7040.02%
2023/06/145138.602139.50140.00328,9150.01%
2023/06/136.1136.2538.7136.84138.00-32.628,425-0.11%
2023/06/1215132.909.1133.03129.005.927,3510.02%
2023/06/097.3129.6417129.06131.50-9.826,069-0.04%
2023/06/0826122.104121.38120.002224,9250.09%
2023/06/0713121.8817.7124.55125.00-4.724,375-0.02%
2023/06/0600.000.2117.00118.50-0.223,3290.00%
2023/06/051115.5000.00117.00122,9120.00%
2023/06/022117.758119.81118.00-622,448-0.03%
2023/06/013114.003114.83115.00021,3030.00%
2023/05/3113.2115.334.1117.67116.509.120,8500.04%
2023/05/305.2116.292115.75115.003.219,9020.02%
2023/05/295113.800114.50114.00518,7590.03%
2023/05/268116.501.1115.73115.506.918,2080.04%
2023/05/251111.502112.75113.50-117,433-0.01%
2023/05/243106.004106.25105.50-116,667-0.01%
2023/05/237104.297105.43107.00016,3660.00%
2023/05/223106.832106.25106.00115,9080.01%
2023/05/197107.8617.1107.49109.00-10.115,394-0.07%
2023/05/183102.506102.00102.50-314,591-0.02%
2023/05/17499.985100.70100.50-114,096-0.01%
2023/05/166101.178101.31101.00-213,567-0.01%
2023/05/15197.20397.9397.60-212,703-0.02%
2023/05/128100.0687.4100.88101.50-79.411,907-0.67%
2023/05/1100.00293.1092.30-210,758-0.02%
2023/05/1000.00391.3091.70-310,579-0.03%
2023/05/09091.9000.0091.80010,4820.00%
2023/05/08289.60890.5590.40-610,272-0.06%
2023/05/0500.00290.1089.60-210,114-0.02%
2023/05/0400.00188.7089.00-19,936-0.01%
2023/05/0300.001.288.6589.30-1.29,740-0.01%
2023/05/0200.001.388.0089.60-1.39,567-0.01%
2023/04/280.385.34086.0085.900.39,1610.00%
2023/04/27185.50185.3085.3009,1140.00%
2023/04/26183.10082.7083.1019,0070.01%
2023/04/25084.6100.0083.7008,8840.00%
2023/04/240.184.3000.0085.000.18,7650.00%
2023/04/210.384.8000.0084.300.38,6780.00%
2023/04/20085.8000.0085.5008,5880.00%
2023/04/1900.00484.9586.00-48,544-0.05%
2023/04/1812.581.7700.0082.6012.58,1260.15%
2023/04/171.280.5100.0081.301.28,0290.02%
2023/04/149.581.45382.1081.806.57,8580.08%
2023/04/13589.421389.4489.30-87,331-0.11%
2023/04/12190.60190.8090.9007,0280.00%
2023/04/11190.50190.0090.6006,8140.00%
2023/04/10189.6000.0089.9016,7020.01%
2023/04/061089.56190.0089.9096,4590.14%
2023/03/31289.50189.1089.1016,3400.02%
2023/03/30388.30288.7089.0016,5130.02%
2023/03/29187.90187.7088.0006,8080.00%
2023/03/24187.4000.0087.5017,6840.01%
2023/03/2300.00485.1085.30-47,517-0.05%
2023/03/1700.000.283.2083.20-0.27,3490.00%
2023/03/1400.001.181.7681.20-1.17,198-0.02%
2023/03/1300.00681.6081.60-67,218-0.08%
2023/03/100.281.30281.6081.50-1.87,185-0.03%
2023/03/080.182.0000.0081.900.17,2170.00%
2023/03/071.181.890.182.0082.0017,2170.01%
2023/03/0600.002.281.4081.70-2.27,246-0.03%
2023/03/0200.00280.3580.50-27,327-0.03%
2023/03/010.279.9000.0079.800.27,3240.00%
2023/02/2400.002.280.5980.10-2.27,308-0.03%
2023/02/2300.000.279.7580.10-0.27,2090.00%
2023/02/220.478.5900.0079.200.47,2610.00%
2023/02/2100.000.179.9079.90-0.17,3430.00%
2023/02/2000.000.279.0079.60-0.27,4240.00%
2023/02/170.278.5000.0078.900.27,5430.00%
2023/02/150.378.7000.0078.500.37,9640.00%
2023/02/1300.00178.0077.70-18,026-0.01%
2023/02/100.277.50177.7077.60-0.88,106-0.01%
2023/02/0900.00877.6077.50-88,126-0.10%
2023/02/08177.500.178.0077.500.98,1760.01%
2023/02/06176.900.276.9076.400.88,2100.01%
2023/02/0200.00176.0076.50-18,302-0.01%
2023/01/310.175.800.176.0074.7008,3210.00%
2023/01/3000.000.176.0076.30-0.18,2680.00%
2023/01/111.273.9500.0073.601.28,3810.01%
2023/01/100.173.7000.0074.000.18,5030.00%
2023/01/0900.000.272.9073.60-0.28,6090.00%
2023/01/0600.000.171.6071.80-0.18,5520.00%
2023/01/05171.702.171.6971.20-1.18,603-0.01%
2023/01/030.171.90272.4072.10-1.98,695-0.02%
2022/12/2900.002071.3071.70-208,696-0.23%
2022/12/2800.00171.4071.80-18,716-0.01%
2022/12/2200.00171.6071.90-18,940-0.01%
2022/12/21169.7000.0070.5018,7010.01%
2022/12/20170.3000.0070.2018,3340.01%
2022/12/166.170.9000.0072.006.17,6980.08%
2022/12/120.271.9000.0072.500.27,5260.00%
2022/12/0800.00170.9071.90-17,697-0.01%
2022/12/02571.80171.8072.1047,6490.05%
2022/11/25171.00272.0071.00-17,622-0.01%
2022/11/24272.00572.1072.10-37,618-0.04%
2022/11/22169.8000.0070.6017,5900.01%
2022/11/21370.4000.0070.5037,6040.04%
2022/11/170.270.60170.2070.90-0.87,510-0.01%
2022/11/15172.20272.4072.40-17,344-0.01%
2022/11/14171.30273.4073.00-17,264-0.01%
2022/11/1100.00169.8070.50-17,022-0.01%
2022/11/1000.000.368.4068.10-0.36,9780.00%
2022/11/09168.8000.0069.1017,1060.01%
2022/11/0800.001.168.7068.10-1.17,302-0.01%
2022/11/01767.0900.0067.0077,1290.10%
2022/10/31668.400.168.4068.405.97,0680.08%
2022/10/281.268.3400.0067.701.27,0890.02%
2022/10/26168.000.368.5068.300.87,1780.01%
2022/10/24169.3000.0069.3017,3990.01%
2022/10/190.171.1000.0070.600.17,3750.00%
2022/10/18172.0000.0070.7017,3130.01%
2022/10/13473.4000.0072.5047,2780.05%
2022/10/11372.8700.0073.0037,3270.04%
2022/10/07075.2000.0074.8007,2350.00%
2022/10/0600.00277.0076.00-27,230-0.03%
2022/10/05277.1000.0076.2027,2150.03%
2022/10/04175.0000.0076.2017,2170.01%
2022/10/030.176.001.275.7774.20-1.17,175-0.01%
2022/09/300.176.8000.0077.000.17,2460.00%
2022/09/290.177.3000.0078.200.17,2650.00%
2022/09/287.176.978.276.9477.70-1.27,308-0.02%
2022/09/27476.23377.3077.0017,2880.01%
2022/09/26076.5000.0076.5007,2960.00%
2022/09/22576.8800.0079.0057,3770.07%
2022/09/1900.00380.3079.70-37,159-0.04%
2022/09/1200.00180.5080.80-16,924-0.01%
2022/09/0800.00279.8079.80-26,982-0.03%
2022/08/31178.3000.0079.3016,9220.01%
2022/08/3000.00178.8078.60-16,873-0.01%
2022/08/25178.70178.7079.0006,8950.00%
2022/08/2400.00178.4078.40-16,917-0.01%
2022/08/19178.6000.0079.8017,1200.01%
2022/08/1700.00177.9077.80-17,122-0.01%
2022/08/16178.00178.1078.4007,1230.00%
2022/08/15278.0000.0077.8027,0280.03%
2022/08/1200.00281.1080.90-26,884-0.03%
2022/08/110.281.5500.0081.300.26,9800.00%
2022/08/10181.30281.2581.50-17,124-0.01%
2022/08/0800.00278.7079.70-27,586-0.03%
2022/08/030.278.2000.0078.500.27,6350.00%
2022/08/01777.4400.0078.4077,5460.09%
2022/07/292.584.66784.6084.60-4.57,400-0.06%
2022/07/27582.80583.1483.4007,1960.00%
2022/07/25182.701082.7083.00-97,161-0.13%
2022/07/22283.0000.0083.0027,1610.03%
2022/07/2100.00482.7583.70-47,118-0.06%
2022/07/20181.8000.0081.1017,1130.01%
2022/07/1900.00281.2081.10-27,122-0.03%
2022/07/1400.00180.1080.30-17,338-0.01%
2022/07/0400.00279.5079.20-27,258-0.03%
2022/06/28181.4000.0080.9017,6590.01%
2022/06/22279.40179.7079.4017,8600.01%
2022/06/17279.503.879.9581.00-1.87,831-0.02%
2022/06/02179.90179.5079.1008,3440.00%
2022/06/010.580.40180.3079.90-0.58,428-0.01%
2022/05/2700.001.177.1477.20-1.18,252-0.01%
2022/05/26176.600.576.7076.700.58,2520.01%
2022/05/24375.1300.0075.0038,4790.04%
2022/05/20174.8000.0074.5018,3890.01%
2022/05/181.575.33275.2075.70-0.58,208-0.01%
2022/05/167.676.9600.0076.407.67,8820.10%
2022/05/10082.9000.0083.6007,5420.00%
2022/04/2200.00184.1084.50-17,911-0.01%
2022/04/212.285.11185.0084.601.27,8490.01%
2022/04/15285.65985.4085.90-77,812-0.09%
2022/04/14186.0000.0085.6017,8720.01%
2022/04/13186.4000.0087.7017,8580.01%
2022/04/1200.00185.8085.70-17,863-0.01%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/0700.00286.1086.00-27,870-0.03%
2022/04/060.186.90286.8087.00-27,908-0.02%
2022/04/0111.286.44386.3086.508.28,0540.10%
2022/03/31188.2000.0088.3017,8480.01%
2022/03/302.289.6900.0089.602.27,6710.03%
2022/03/290.291.1000.0091.300.27,5050.00%
2022/03/24191.5000.0091.8017,6190.01%
2022/03/22391.6700.0091.4037,7690.04%
2022/03/1700.00292.3092.40-27,714-0.03%
2022/03/110.292.1000.0092.000.27,6280.00%
2022/03/1000.00292.1592.60-27,640-0.03%
2022/03/09289.3000.0089.1027,5630.03%
2022/03/08189.3000.0089.6017,5000.01%
2022/03/070.290.60590.7090.90-4.97,381-0.07%
2022/03/02192.5000.0093.2017,4410.01%
2022/03/0100.00294.1593.80-27,400-0.03%
2022/02/25391.90592.3292.90-27,351-0.03%
2022/02/244.392.3500.0091.904.37,2910.06%
2022/02/22193.3000.0094.8017,2510.01%
2022/02/2100.00194.9094.70-17,214-0.01%
2022/02/16292.9000.0093.4027,7180.03%
2022/02/15292.5500.0092.4027,7370.03%
2022/02/14092.7000.0092.6007,7440.00%
2022/02/11293.7500.0093.8027,8690.03%
2022/02/10294.6500.0095.0027,8880.03%
2022/02/09195.60195.3095.7007,9030.00%
2022/02/07293.1500.0093.7027,8010.03%
2022/01/25192.00192.1093.0007,7560.00%
2022/01/2400.00192.8094.00-17,671-0.01%
2022/01/21192.30492.0592.90-37,617-0.04%
2022/01/1900.00193.5093.40-17,398-0.01%
2022/01/18193.60192.5093.4007,3710.00%
2022/01/1300.00192.2092.20-17,243-0.01%
2022/01/12192.303791.7791.90-367,196-0.50%
2022/01/10392.6000.0092.5037,1080.04%
2022/01/06292.501592.3293.30-137,039-0.18%
2022/01/05093.400.293.2093.50-0.16,9930.00%
2022/01/03293.7000.0093.7026,9120.03%
2021/12/30195.0000.0094.7016,8920.01%
2021/12/29195.5000.0094.6016,8220.01%
2021/12/28493.70893.6594.70-46,688-0.06%
2021/12/27291.35591.5091.40-36,417-0.05%
2021/12/24590.30490.4890.5016,4300.02%
2021/12/23490.00390.1090.3016,4590.02%
2021/12/22189.9000.0090.0016,4900.02%
2021/12/2100.00388.9389.30-36,476-0.05%
2021/12/20188.0000.0087.8016,4210.02%
2021/12/1615.290.08290.2090.1013.26,4930.20%
2021/12/15188.8000.0088.8016,5450.02%
2021/12/14189.1000.0089.3016,6690.01%
2021/12/13389.4000.0088.7036,5980.05%
2021/12/10289.40489.4089.30-26,574-0.03%
2021/12/0800.002688.5388.40-266,494-0.40%
2021/12/06387.7300.0087.3036,4620.05%
2021/11/301187.3900.0085.90116,2980.17%
2021/11/2200.00287.0086.50-26,165-0.03%
2021/11/1900.00586.9086.90-56,152-0.08%
2021/11/1700.00188.0088.50-16,087-0.02%
2021/11/16188.0000.0088.6016,0570.02%
2021/11/1500.00586.0286.00-55,885-0.08%
2021/11/10182.9000.0082.8015,9450.02%
2021/11/0800.00280.9581.50-25,963-0.03%
2021/11/0300.00179.0079.10-15,985-0.02%
2021/11/0200.0021.279.2979.20-21.26,033-0.35%
2021/10/29178.2000.0078.0016,2580.02%
2021/10/26179.10179.3079.2006,6560.00%
2021/10/1900.000.279.2079.40-0.27,6850.00%
2021/10/1800.00378.9378.90-37,828-0.04%
2021/10/1400.00278.4078.90-28,014-0.02%
2021/10/13177.5000.0077.4018,0550.01%
2021/10/1200.002177.0276.90-218,120-0.26%
2021/10/08278.5500.0078.5028,1930.02%
2021/10/0700.001.278.4878.10-1.28,317-0.01%
2021/10/051076.8000.0077.10108,4220.12%
2021/10/0100.00677.0277.00-68,569-0.07%
2021/09/2300.00278.2079.50-28,853-0.02%
2021/09/221076.1000.0078.40108,7730.11%
2021/09/17176.4000.0077.9018,6940.01%
2021/09/16276.1000.0076.0028,6380.02%
2021/09/13174.5000.0075.2019,1090.01%
2021/09/101074.5000.0074.90109,1930.11%
2021/09/0300.00477.1077.40-49,797-0.04%
2021/09/010.178.1000.0078.000.110,1410.00%
2021/08/2700.00576.7076.80-510,249-0.05%
2021/08/26676.10576.1076.30110,4070.01%
2021/08/2500.00477.0077.00-410,580-0.04%
2021/08/20175.6000.0075.60110,8400.01%
2021/08/19774.70374.6074.90411,3560.04%
2021/08/17273.40174.4073.70111,4780.01%
2021/08/161973.1400.0073.201911,4440.17%
2021/08/139.173.9800.0073.709.111,4200.08%
2021/08/12275.9000.0076.00211,3770.02%
2021/08/11176.2000.0076.40111,4330.01%
2021/08/10277.10177.3077.10111,5630.01%
2021/08/09476.45177.1077.50311,7380.03%
2021/08/061.277.05176.9077.100.211,8500.00%
2021/08/046.176.52376.3076.203.112,2910.02%
2021/08/03376.9700.0077.40312,2310.02%
2021/07/301277.67578.0077.30712,1960.06%
2021/07/2864.378.7100.0079.0064.312,1840.53%
2021/07/2714.379.9400.0080.4014.312,1880.12%
2021/07/261581.5000.0080.901512,1020.12%
2021/07/230.189.90189.2089.40-0.911,689-0.01%
2021/07/227.389.9800.0090.007.311,5010.06%
2021/07/2000.00290.5591.00-211,325-0.02%
2021/07/19289.9500.0090.70211,3150.02%
2021/07/15189.40189.3089.40011,3770.00%
2021/07/140.191.3000.0089.900.111,3340.00%
2021/07/13591.5200.0091.80511,2610.04%
2021/07/1200.00190.6091.30-111,292-0.01%
2021/07/0900.00291.0090.50-211,276-0.02%
2021/07/08790.66291.0090.60511,3130.04%
2021/07/06390.13190.8089.50211,3760.02%
2021/07/0200.00489.2088.90-411,314-0.04%
2021/07/011.187.8300.0088.201.111,2830.01%
2021/06/2800.00187.7087.70-111,449-0.01%
2021/06/250.887.3500.0087.300.811,5700.01%
2021/06/230.287.00587.1087.00-4.811,509-0.04%
2021/06/16188.00187.5088.30011,2370.00%
2021/06/1000.00685.1785.10-611,254-0.05%
2021/06/0925.285.59885.1085.1017.211,1970.15%
2021/06/082087.211986.7486.70111,1210.01%
2021/06/07386.80386.9087.00011,1060.00%
2021/05/28188.0000.0087.90111,0480.01%
2021/05/27186.80486.4087.40-310,966-0.03%
2021/05/26187.5000.0087.20110,5930.01%
2021/05/25488.1000.0087.90410,5100.04%
2021/05/2000.00488.7088.40-410,473-0.04%
2021/05/19289.5000.0089.50210,4400.02%
2021/05/18389.3300.0090.00310,4780.03%
2021/05/175087.80188.3088.304910,5580.46%
2021/05/1400.001692.0090.30-1610,414-0.15%
2021/05/13088.3000.0088.10010,2580.00%
2021/05/1200.003286.2587.90-3210,164-0.31%
2021/05/111991.83491.8091.501510,0120.15%
2021/05/10194.3000.0094.5019,9470.01%
2021/05/06094.1000.0093.00010,0120.00%
2021/05/0400.00295.3094.30-29,895-0.02%
2021/05/03697.07396.4096.2039,8500.03%
2021/04/29398.2300.0098.4039,7930.03%
2021/04/27598.000.397.4097.404.79,8750.05%
2021/04/26298.35398.5098.80-19,825-0.01%
2021/04/2300.00198.7097.60-19,893-0.01%
2021/04/22497.80897.3997.20-49,913-0.04%
2021/04/2000.00297.9098.00-29,976-0.02%
2021/04/15195.7000.0095.90110,0140.01%
2021/04/14595.1000.0096.00510,0140.05%
2021/04/13495.6800.0095.90410,0580.04%
2021/04/09297.70797.6697.90-510,199-0.05%
2021/04/08299.0000.0098.80210,1040.02%
2021/04/07499.0300.0099.00410,0580.04%
2021/04/01199.00199.1099.00010,0140.00%
2021/03/29297.25197.4098.0019,4940.01%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/2400.00193.5093.70-19,444-0.01%
2021/03/23193.3000.0093.4019,4360.01%
2021/03/19190.5000.0089.4019,4900.01%
2021/03/18291.85591.3691.50-39,412-0.03%
2021/03/17688.953089.0488.60-249,292-0.26%
2021/03/1600.00189.6089.50-19,331-0.01%
2021/03/1500.00288.8588.90-29,314-0.02%
2021/03/12586.90188.3088.5049,4040.04%
2021/03/10185.90286.3085.70-19,556-0.01%
2021/02/24185.3000.0085.5019,3620.01%
2021/02/23186.2000.0086.7019,2880.01%
2021/02/22487.7500.0087.3049,3050.04%
2021/02/19187.40187.6088.2009,3570.00%
2021/02/1700.001588.2388.70-159,739-0.15%
2021/02/04184.80185.4084.5009,5950.00%
2021/02/03185.101385.7785.50-129,737-0.12%
2021/02/02984.101384.8584.60-49,766-0.04%
2021/01/29282.40281.6080.7009,6230.00%
2021/01/28083.50183.2082.80-19,571-0.01%
2021/01/2700.00284.3084.10-29,501-0.02%
2021/01/2600.00183.1083.00-19,472-0.01%
2021/01/2200.00382.6082.40-39,397-0.03%
2021/01/2100.00281.6081.40-29,386-0.02%
2021/01/2000.00580.9081.20-59,356-0.05%
2021/01/19683.28182.7082.6059,2150.05%
2021/01/181283.0200.0083.20129,1520.13%
2021/01/1500.00785.2985.00-79,070-0.08%
2021/01/14686.20186.0085.6059,0680.06%
2021/01/13185.80286.2086.10-19,146-0.01%
2021/01/11183.70184.9084.9008,9020.00%
2021/01/081384.8800.0084.60138,8670.15%
2021/01/0700.00184.4083.90-18,812-0.01%
2021/01/063184.9600.0083.90318,7430.35%
2021/01/05284.10784.2084.70-58,604-0.06%
2020/12/31180.502280.9680.90-218,497-0.25%
2020/12/29180.101080.2080.40-98,652-0.10%
2020/12/2800.00580.4080.90-58,742-0.06%
2020/12/25579.90579.7279.8008,7470.00%
2020/12/24278.30578.8078.80-38,771-0.03%
2020/12/1800.00179.4078.90-18,955-0.01%
2020/12/16378.50477.8078.90-18,902-0.01%
2020/12/1500.00279.9077.60-28,883-0.02%
2020/12/10280.901180.2180.60-98,842-0.10%
2020/12/09181.8000.0081.9018,8120.01%
2020/12/0800.00782.0081.90-78,816-0.08%
2020/12/0700.00681.2881.40-68,781-0.07%
2020/12/0400.00178.8079.00-18,731-0.01%
2020/11/261177.6000.0077.70119,0300.12%
2020/11/2400.00177.7077.40-19,343-0.01%
2020/11/2300.00277.3077.50-29,412-0.02%
2020/11/18176.30175.5076.3009,6110.00%
2020/11/17176.70175.2075.6009,7110.00%
2020/11/16175.70574.4076.10-49,609-0.04%
2020/11/12471.4000.0071.1049,5080.04%
2020/11/111171.6800.0071.60119,7760.11%
2020/11/101372.8500.0072.101310,2850.13%
2020/11/09173.90274.0074.00-110,186-0.01%
2020/11/0500.00673.5072.70-610,177-0.06%
2020/10/29172.0000.0072.00110,7090.01%
2020/10/21371.7000.0071.20312,0640.02%
2020/10/0600.00774.5074.90-712,436-0.06%
2020/10/05274.0000.0074.00212,4620.02%
2020/09/28273.6000.0074.20212,8690.02%
2020/09/25372.8700.0073.40312,8910.02%
2020/09/23176.00575.4075.40-412,923-0.03%
2020/09/22575.6600.0075.60512,9530.04%
2020/09/17478.6000.0078.60412,9340.03%
2020/09/1600.00179.0078.80-112,932-0.01%
2020/09/15278.10178.4078.30112,8790.01%
2020/09/1400.00376.8078.10-313,055-0.02%
2020/09/1100.001175.9176.40-1113,037-0.08%
2020/09/101475.7000.0075.901413,0270.11%
2020/09/09373.5000.0074.40312,9660.02%
2020/09/08874.7800.0074.90812,8820.06%
2020/09/07275.5500.0075.60212,9330.02%
2020/09/04575.92876.8076.80-312,942-0.02%
2020/09/0100.00177.5077.90-113,030-0.01%
2020/08/31177.3000.0077.00112,9030.01%
2020/08/28176.5000.0077.20112,9540.01%
2020/08/27178.00278.1078.50-112,852-0.01%
2020/08/26179.5000.0079.10112,7680.01%
2020/08/21178.00179.8077.90012,9560.00%
2020/08/20277.80279.8078.90012,8060.00%
2020/08/191082.8000.0081.501012,6990.08%
2020/08/18482.7800.0082.20412,6220.03%
2020/08/17284.10483.5384.30-212,514-0.02%
2020/08/14481.40780.5181.00-312,346-0.02%
2020/08/11275.6500.0075.30212,1530.02%
2020/08/0700.00176.7076.00-112,208-0.01%
2020/08/06376.63177.6076.20212,1680.02%
2020/08/05375.971576.1677.40-1212,172-0.10%
2020/08/0400.00274.9075.30-212,104-0.02%
2020/08/032673.8000.0073.602612,0080.22%
2020/07/31181.8000.0081.80111,5330.01%
2020/07/3000.00182.4082.10-111,323-0.01%
2020/07/2900.00180.0080.60-111,158-0.01%
2020/07/2800.00280.5079.70-211,103-0.02%
2020/07/2000.00178.9079.00-110,695-0.01%
2020/07/17178.1000.0078.00110,6510.01%
2020/07/16379.0000.0078.00310,6540.03%
2020/07/13177.5000.0077.80110,7940.01%
2020/07/0700.00175.1075.80-110,542-0.01%
2020/07/0200.00272.0572.60-210,430-0.02%
2020/07/0100.00171.5071.60-110,495-0.01%
2020/06/30170.70170.8071.00010,4720.00%
2020/06/29170.4000.0070.90110,4950.01%
2020/06/19470.6300.0069.60410,5670.04%
2020/06/12367.9000.0067.80310,8150.03%
2020/06/11269.7500.0069.70210,8370.02%
2020/06/10171.10170.0069.80010,9510.00%
2020/06/0900.000.170.5070.80-0.111,1060.00%
2020/06/08369.73270.0070.80111,1080.01%
2020/06/04171.50771.4671.50-610,875-0.06%
2020/06/03169.9000.0070.10110,7090.01%
2020/06/0100.00570.1069.90-510,659-0.05%
2020/05/2800.00169.7069.50-110,309-0.01%
2020/05/2700.00169.3069.00-110,332-0.01%
2020/05/25169.00468.8869.00-310,238-0.03%
2020/05/2200.00169.0068.70-110,230-0.01%
2020/05/21169.60269.6069.80-110,199-0.01%
2020/05/20268.40269.0068.30010,0180.00%
2020/05/19168.50868.9668.30-79,918-0.07%
2020/05/1800.00866.7966.50-89,645-0.08%
2020/05/1500.00165.8065.20-19,558-0.01%
2020/05/13665.47165.3065.5059,4060.05%
2020/05/1100.00165.9065.90-19,301-0.01%
2020/05/06264.50364.4064.50-19,119-0.01%
2020/05/04163.50163.7064.0009,1120.00%
2020/04/30263.6000.0064.9029,0650.02%
2020/04/2900.001463.9463.20-149,024-0.16%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/27862.5000.0062.5089,2400.09%
2020/04/24362.3300.0062.4039,1580.03%
2020/04/2300.00962.5862.90-99,184-0.10%
2020/04/22462.0000.0062.0049,2180.04%
2020/04/21562.0000.0062.2059,2480.05%
2020/04/16163.4000.0063.1019,1510.01%
2020/04/15263.40163.6063.4019,0480.01%
2020/04/1400.00762.7363.70-78,926-0.08%
2020/04/10661.8000.0061.8069,1460.07%
2020/04/0700.00163.5062.80-19,098-0.01%
2020/03/31160.8000.0060.2018,7700.01%
2020/03/30159.20159.5059.6008,6850.00%
2020/03/2600.00460.1060.10-48,689-0.05%
2020/03/25559.70260.2059.6038,8030.03%
2020/03/23153.1000.0052.6018,8970.01%
2020/03/20653.8200.0054.8068,8870.07%
2020/03/1600.00558.5057.30-58,356-0.06%
2020/03/13555.7600.0060.6058,1400.06%
2020/03/12158.0000.0058.8017,8170.01%
2020/03/09460.5000.0060.5047,6180.05%
2020/03/06261.8000.0061.8027,5730.03%
2020/02/26162.2000.0062.6017,8870.01%
2020/02/18463.1000.0063.1048,5960.05%
2020/01/3100.00262.4062.00-29,829-0.02%
2020/01/3000.001861.6361.60-189,859-0.18%
2020/01/2000.00864.9065.00-89,649-0.08%
2020/01/1000.00264.0064.00-210,980-0.02%
2019/12/25164.4000.0064.20111,3490.01%
2019/12/2400.001064.3064.20-1011,358-0.09%
2019/12/2000.001064.1064.00-1011,325-0.09%
2019/12/1900.00263.4064.20-211,254-0.02%
2019/12/1300.002.562.1862.20-2.510,920-0.02%
2019/12/1200.00561.9062.00-510,841-0.05%
2019/12/051061.701061.1061.20010,7040.00%
2019/11/2900.00160.7060.30-110,490-0.01%
2019/11/2800.00161.0061.10-110,377-0.01%
2019/11/26161.90162.4062.20010,2010.00%
2019/11/250.162.7000.0062.700.19,8550.00%
2019/11/2100.0015.262.5062.60-15.29,740-0.16%
2019/11/20563.30264.0063.5039,6350.03%
2019/11/1900.00564.0063.50-59,517-0.05%
2019/11/150.162.70163.2062.80-0.99,246-0.01%
2019/11/141662.55962.9863.1079,0770.08%
2019/11/13161.00161.0060.9008,6330.00%
2019/11/12461.2000.0061.0048,6130.05%
2019/11/1100.00261.2060.70-28,726-0.02%
2019/11/08261.7000.0061.8028,6550.02%
2019/11/07761.2000.0060.9078,6040.08%
2019/11/06261.50161.9062.0018,5340.01%
2019/11/0500.001562.0962.40-158,452-0.18%
2019/11/04261.1515560.7561.20-1538,223-1.86% 大賣/鉅額交易
2019/11/011059.70459.2059.9068,0140.07%
2019/10/31658.60258.7058.5047,9700.05%
2019/10/302358.25958.3858.40148,0090.17%
2019/10/2911858.43558.6058.101138,0291.41% 大買/鉅額交易
2019/10/2800.00658.1358.30-67,926-0.08%
2019/10/2500.00158.0058.10-18,021-0.01%
2019/10/2400.00157.4058.00-18,000-0.01%
2019/10/23357.5000.0058.2037,9190.04%
2019/10/22157.00857.8958.00-77,751-0.09%
2019/10/21355.27155.4056.4027,4740.03%
2019/10/173054.0000.0054.20306,9440.43%
2019/10/15254.00153.9054.0016,6220.02%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/08155.1000.0055.0016,3980.02%
2019/10/07154.500.154.8054.400.96,3670.01%
2019/10/04254.6000.0054.6026,3310.03%
2019/10/03454.3800.0054.4046,3090.06%
2019/10/02155.4000.0055.2016,1590.02%
2019/09/26557.3000.0057.4056,0210.08%
2019/09/25257.2000.0057.2026,0140.03%
2019/09/24557.72258.4057.5036,0470.05%
2019/09/230.557.8000.0057.800.55,9480.01%
2019/09/19256.4000.0056.2025,8780.03%
2019/09/1600.00256.7056.70-26,073-0.03%
2019/09/12556.4600.0056.5056,1720.08%
2019/09/1100.00256.5056.50-26,250-0.03%
2019/09/02256.2000.0055.9026,4050.03%
2019/08/29155.4000.0055.5016,3800.02%
2019/08/27455.4000.0054.9046,4050.06%
2019/08/22256.3000.0055.6026,5030.03%
2019/08/20155.6000.0056.0016,6230.02%
2019/08/1900.00356.4056.10-36,557-0.05%
2019/08/16255.6000.0056.1026,5510.03%
2019/08/1400.00356.1356.30-36,465-0.05%
2019/08/13253.8000.0054.0026,3270.03%
2019/08/12154.6000.0054.5016,3520.02%
2019/08/06552.9400.0053.5056,4730.08%
2019/08/05454.0800.0053.9046,4630.06%
2019/08/02255.2000.0054.9026,3990.03%
2019/08/01156.3000.0056.0016,3180.02%
2019/07/31757.3300.0057.5076,2250.11%
2019/07/30258.10358.1057.90-16,215-0.02%
2019/07/29157.6000.0057.9016,2220.02%
2019/07/26461.60361.5361.5016,0960.02%
2019/07/19561.6000.0060.9056,0230.08%
2019/07/1800.00661.7061.60-65,943-0.10%
2019/07/15461.2000.0061.5045,9460.07%
2019/07/12160.8000.0060.7015,9830.02%
2019/07/03360.9300.0060.7036,4330.05%
2019/07/02161.3000.0061.4016,4640.02%
2019/06/28360.80560.4060.40-26,449-0.03%
2019/06/2700.00161.2061.20-16,518-0.02%
2019/06/210.561.0000.0061.300.56,4510.01%
2019/06/1900.001160.1260.30-116,275-0.18%
2019/06/1800.00259.3059.50-26,234-0.03%
2019/06/17259.8000.0059.1026,2660.03%
2019/06/10257.90458.8358.90-26,221-0.03%
2019/05/31159.1000.0058.9016,2830.02%
2019/05/281057.05556.7056.7056,2520.08%
2019/05/21156.8000.0056.7016,4110.02%
2019/05/2000.00156.3056.30-16,374-0.02%
2019/05/1600.00557.5057.30-56,316-0.08%
2019/05/10359.1000.0058.8036,2960.05%
2019/05/0900.002058.9058.80-206,356-0.31%
2019/05/08359.30159.1059.6026,3500.03%
2019/05/0700.00159.2060.20-16,355-0.02%
2019/04/290.559.70359.6059.70-2.56,334-0.04%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/25560.5000.0059.8056,4620.08%
2019/04/18160.6000.0060.8016,9370.01%
2019/04/171.561.101360.7760.70-11.56,997-0.16%
2019/04/1600.002058.7059.10-206,800-0.29%
2019/04/1500.00858.9058.80-86,873-0.12%
2019/04/12158.10158.6058.8006,8450.00%
2019/04/1100.00258.8558.20-26,838-0.03%
2019/04/1000.00258.6059.00-26,820-0.03%
2019/04/02157.901058.0058.00-96,724-0.13%
2019/04/012158.4000.0058.40216,6320.32%
2019/03/2900.001057.7057.80-106,502-0.15%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/11355.9000.0055.8036,6060.05%
2019/02/2700.00157.0057.20-16,787-0.01%
2019/02/2500.00156.5057.30-16,687-0.01%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/2000.00157.0057.10-16,542-0.02%
2019/02/1800.000.256.1056.00-0.26,5210.00%
2019/02/130.256.3000.0056.200.26,4240.00%
2019/02/1200.00556.6656.80-56,353-0.08%
2019/02/1100.00256.2556.50-26,289-0.03%
2019/01/3000.00655.9255.90-66,237-0.10%
2019/01/2300.00655.1755.20-66,078-0.10%
2019/01/18155.40155.4055.5005,9010.00%
2019/01/1700.001155.4755.20-115,913-0.19%
2019/01/16154.60355.0354.80-25,768-0.03%
2019/01/1500.00253.2553.80-25,478-0.04%
2019/01/1100.00153.2053.20-15,527-0.02%
2019/01/101053.0000.0053.30105,4710.18%
2019/01/091253.09153.2053.10115,4150.20%
2019/01/07152.7000.0052.5015,3620.02%
2019/01/0400.00252.3052.00-25,341-0.04%
2019/01/0300.001052.5052.50-105,573-0.18%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/261151.52151.6051.60105,6850.18%
2018/12/2000.00651.9251.70-65,791-0.10%
2018/12/1300.00450.7351.10-45,857-0.07%
2018/12/1200.002150.4950.50-216,008-0.35%
2018/12/06148.8000.0048.8016,3340.02%
2018/12/03150.3000.0050.3016,4870.02%
2018/11/26549.3400.0049.0056,5810.08%
2018/11/22648.6500.0048.5566,6250.09%
2018/11/19249.7000.0049.6526,7640.03%
2018/11/15148.7500.0048.8516,7200.01%
2018/11/0200.00149.6549.60-16,864-0.01%
2018/10/3100.00448.7648.85-46,867-0.06%
2018/10/302047.9500.0047.75206,8230.29%
2018/10/29247.6500.0047.8026,8470.03%
2018/10/26147.6000.0047.5016,8800.01%
2018/10/25147.0000.0047.5016,8640.01%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19148.0000.0047.9017,2080.01%
2018/10/16248.5000.0048.4027,1970.03%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/12348.4300.0049.1537,1790.04%
2018/10/113249.193049.2548.8027,1390.03%
2018/10/04151.8000.0051.5016,7490.01%
2018/09/2000.00352.3052.20-37,003-0.04%
2018/09/19353.0000.0053.0037,0610.04%
2018/09/1800.00153.0052.80-17,093-0.01%
2018/09/14152.20152.3052.0006,9580.00%
2018/09/1300.00150.9051.70-16,860-0.01%
2018/09/11249.7500.0049.7026,7550.03%
2018/09/101149.261050.0049.6016,7530.01%
2018/09/07550.3600.0050.1056,8530.07%
2018/09/06151.00350.7050.70-26,817-0.03%
2018/09/04152.1000.0052.0016,7050.01%
2018/08/311752.8700.0052.80176,7290.25%
2018/08/22352.2000.0052.3037,5370.04%
2018/08/15152.0000.0051.8017,7840.01%
2018/08/14151.701052.0051.70-97,940-0.11%
2018/08/1000.00152.6052.60-17,910-0.01%
2018/08/09153.0000.0052.6017,9460.01%
2018/08/08152.90153.0053.1007,9580.00%
2018/08/07152.6000.0052.6018,0220.01%
2018/08/06252.5000.0052.6028,2180.02%
2018/08/0100.00153.1053.30-18,339-0.01%
2018/07/30752.4100.0052.5078,3300.08%
2018/07/27155.4000.0055.6018,2180.01%
2018/07/26155.6000.0055.5018,1110.01%
2018/07/2500.00255.0555.20-28,032-0.02%
2018/07/2400.00654.5054.60-68,022-0.07%
2018/07/2300.000.754.5054.50-0.77,992-0.01%
2018/07/19154.0000.0054.6017,8930.01%
2018/07/06351.7000.0051.7038,4340.04%
2018/07/04151.9000.0051.9018,3640.01%
2018/07/03152.4000.0052.4018,3210.01%
2018/06/27453.0500.0053.0048,0910.05%
2018/06/26453.2800.0053.2048,0890.05%
2018/06/221054.5000.0054.50108,1920.12%
2018/06/15154.0000.0053.9018,0060.01%
2018/06/14154.5000.0054.5017,7580.01%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11155.5000.0055.3017,5850.01%
2018/06/04156.2000.0057.5017,1310.01%
2018/06/0100.001054.7055.10-106,838-0.15%
2018/05/28553.90354.1053.6026,4490.03%
2018/05/25253.3000.0053.4026,4460.03%
2018/05/2400.001053.4053.50-106,372-0.16%
2018/05/231253.6000.0053.00126,4280.19%
2018/05/22154.60154.5055.0006,2830.00%
2018/05/21552.901053.1052.90-56,174-0.08%
2018/05/181052.8500.0052.60106,2240.16%
2018/05/14251.4000.0052.1026,3210.03%
2018/05/1000.000.153.1052.90-0.16,0850.00%
2018/05/09852.3600.0052.4086,0610.13%
2018/04/26154.2000.0054.1015,9120.02%
2018/04/181253.33153.1053.20116,0000.18%
2018/04/17154.00154.0053.8005,9090.00%
2018/04/13356.53556.1056.10-25,810-0.03%
2018/04/09858.0000.0058.0085,8160.14%
2018/03/27159.7000.0059.8015,6290.02%
2018/03/2200.00161.2061.10-15,515-0.02%
2018/03/07258.9000.0058.7026,4110.03%
2018/03/02358.3000.0059.3037,0790.04%
2018/02/2200.00359.7059.70-37,231-0.04%
2018/02/09159.3000.0059.2017,3330.01%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/07161.0000.0059.4017,9800.01%
2018/02/061260.5500.0060.00127,9040.15%
2018/02/05262.8000.0062.9027,7330.03%
2018/01/3100.00163.2063.50-17,684-0.01%
2018/01/30264.1000.0063.7027,6330.03%
2018/01/26164.3000.0064.4017,5890.01%
2018/01/250.164.6000.0064.900.17,5470.00%
2018/01/2300.00164.4064.20-17,460-0.01%
2018/01/22264.6000.0065.0027,4030.03%
2018/01/19164.5000.0065.0017,3490.01%
2018/01/1700.00263.4563.70-27,178-0.03%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/0400.00162.8062.90-17,152-0.01%
2018/01/031261.981262.8062.6007,1630.00%
GB200將出貨 帶旺鴻海、廣達 營收表現可望大躍進UDN聯合新聞網－1天前
輝達（NVIDIA）發表「地表最強AI晶片」GB200之後，牽動供應鏈後市，代工廠當中，鴻海及廣達為GB200兩大贏家，......詳全文
輝達執行長黃仁勳高呼：台灣主權AI投資動起來UDN聯合新聞網－1天前
輝達（NVIDIA）執行長黃仁勳日前高呼「台灣應投資主權AI」後，台灣主權AI相關投資陸續啟動，鴻海、廣達兩大代工集團都......詳全文
AI伺服器營收比拉升 廣達本季業績看增15%UDN聯合新聞網－1天前
廣達首季AI伺服器營收占比已拉升到20%至25%，隨著AI晶片缺料情況緩解，法人看好，廣達本季AI伺服器營收占比可望超過......詳全文
廣達 相關文章