台光電 (2383)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
451.0
漲跌
▲1.0
漲幅
+0.22%
成交量
2,347張
產業
上市電子零組件類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	452.45	0	0.00	451.00	1	6,593	0.02%
2024/06/17	2	453.51	0	461.00	450.00	2	6,700	0.03%
2024/06/14	0.5	458.93	4	461.00	462.00	-3.5	6,810	-0.05%
2024/06/13	3	460.08	0	450.00	451.50	3	6,857	0.04%
2024/06/12	2	442.75	4.1	445.61	452.50	-2.1	6,994	-0.03%
2024/06/11	1	418.27	1.1	426.03	422.50	-0.1	7,101	0.00%
2024/06/07	1.1	441.23	0	0.00	438.00	1.1	7,321	0.01%
2024/06/06	1	440.46	2	437.99	442.00	-1	7,507	-0.01%
2024/06/04	2	433.25	0.1	433.00	430.50	2	7,583	0.03%
2024/05/31	0.1	412.27	0	0.00	408.50	0.1	7,645	0.00%
2024/05/30	0	416.85	0	0.00	415.50	0	7,692	0.00%
2024/05/28	0.1	427.06	0.1	435.00	422.50	0	7,827	0.00%
2024/05/27	0	433.00	0	0.00	434.50	0	7,838	0.00%
2024/05/24	1	431.50	1	431.00	430.50	0	7,852	0.00%
2024/05/23	0	0.00	0.1	431.00	430.50	-0.1	7,897	0.00%
2024/05/22	0	0.00	0	431.00	431.00	0	7,967	0.00%
2024/05/21	0.1	432.68	0.2	427.75	424.50	-0.1	8,028	0.00%
2024/05/20	1	432.01	0.1	439.00	432.00	1	8,053	0.01%
2024/05/17	0	0.00	0.1	446.50	448.00	-0.1	8,074	0.00%
2024/05/16	0	0.00	5.2	436.07	433.50	-5.2	8,010	-0.06%
2024/05/15	2	415.50	0.4	415.50	420.50	1.7	7,970	0.02%
2024/05/13	0	0.00	0.1	405.00	412.00	-0.1	8,109	0.00%
2024/05/10	0	0.00	2	427.50	416.00	-2	8,215	-0.02%
2024/05/07	0	0.00	2	410.00	420.00	-2	8,507	-0.02%
2024/05/06	0	431.00	2	429.75	426.00	-2	8,470	-0.02%
2024/05/03	3.2	426.02	4.5	423.83	416.50	-1.3	8,418	-0.02%
2024/05/02	2	422.50	2.1	432.62	421.50	-0.1	8,368	0.00%
2024/04/30	0	0.00	1	416.00	412.00	-1	8,227	-0.01%
2024/04/29	1	407.50	2.1	409.22	406.50	-1.1	8,230	-0.01%
2024/04/26	1	395.50	1	398.00	397.00	0	8,378	0.00%
2024/04/25	0.5	397.00	0	0.00	382.50	0.5	8,393	0.01%
2024/04/24	0	0.00	1.3	394.50	391.50	-1.3	8,323	-0.02%
2024/04/23	0.1	379.50	0	0.00	376.00	0.1	8,233	0.00%
2024/04/22	1.1	359.81	0	0.00	350.50	1.1	8,168	0.01%
2024/04/19	1	374.98	4	379.00	375.50	-3	8,133	-0.04%
2024/04/18	0.1	385.75	11	376.55	385.00	-10.9	8,075	-0.13%
2024/04/17	11.1	375.05	0	0.00	372.50	11.1	8,074	0.14%
2024/04/16	1.5	374.59	0	374.50	374.50	1.4	8,012	0.02%
2024/04/15	7.1	390.63	0	0.00	383.00	7.1	7,911	0.09%
2024/04/12	1.1	401.59	1	404.00	402.00	0.1	7,801	0.00%
2024/04/11	3.1	404.63	1	400.50	400.50	2.1	7,786	0.03%
2024/04/10	7.1	413.37	0	0.00	405.50	7.1	7,726	0.09%
2024/04/09	4.1	438.78	1	441.00	434.50	3.1	7,536	0.04%
2024/04/08	7.1	429.01	10	440.45	445.00	-2.9	7,447	-0.04%
2024/04/03	3	410.00	4	413.38	410.50	-1	7,161	-0.01%
2024/03/28	2.1	407.68	0	0.00	403.00	2.1	6,929	0.03%
2024/03/27	1	410.00	4	414.50	415.00	-3	6,875	-0.04%
2024/03/26	4	411.25	0.1	421.00	409.00	3.9	6,928	0.06%
2024/03/22	0	0.00	1	435.00	427.50	-1	6,991	-0.01%
2024/03/21	1	432.00	4	426.88	420.50	-3	6,932	-0.04%
2024/03/20	2	415.75	0	0.00	406.00	2	6,892	0.03%
2024/03/19	0	0.00	1	415.00	418.00	-1	6,850	-0.01%
2024/03/18	0	0.00	1	410.50	412.00	-1	6,707	-0.01%
2024/03/14	1.1	395.19	0	0.00	394.00	1.1	6,383	0.02%
2024/03/13	6.1	419.63	0	0.00	405.00	6.1	6,128	0.10%
2024/03/12	4	464.62	1	456.50	450.00	3	5,815	0.05%
2024/03/08	0	496.50	0.2	511.00	490.00	-0.2	5,572	0.00%
2024/03/07	0	0.00	0.3	530.00	522.00	-0.3	5,537	-0.01%
2024/03/06	1.1	515.90	0	0.00	514.00	1.1	5,502	0.02%
2024/03/05	0	0.00	4	498.25	498.50	-4	5,595	-0.07%
2024/03/04	5	486.30	1	492.50	487.00	4	5,646	0.07%
2024/03/01	1.3	490.85	1	497.50	494.00	0.3	5,785	0.01%
2024/02/29	2	494.50	2	499.00	495.00	0	5,748	0.00%
2024/02/27	0.1	504.00	0	0.00	504.00	0.1	5,705	0.00%
2024/02/26	0	520.00	0	0.00	524.00	0	5,677	0.00%
2024/02/23	3	509.67	4	509.75	510.00	-1	5,669	-0.02%
2024/02/22	0	0.00	3	510.33	490.50	-3	5,654	-0.05%
2024/02/20	0.1	502.00	0	0.00	509.00	0.1	5,651	0.00%
2024/02/19	1	517.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	0.1	544.19	0	0.00	534.00	0.1	5,631	0.00%
2024/02/15	1.1	545.71	0	0.00	545.00	1.1	5,569	0.02%
2024/02/05	1	493.00	0	0.00	497.50	1	5,468	0.02%
2024/02/02	2	469.50	1	481.00	475.00	1	5,374	0.02%
2024/02/01	1	450.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	2	468.50	1	465.50	461.00	1	5,211	0.02%
2024/01/30	0	0.00	2.5	457.58	470.50	-2.5	5,137	-0.05%
2024/01/29	1	425.00	0	0.00	431.50	1	5,004	0.02%
2024/01/25	0	418.50	0	0.00	414.50	0	5,057	0.00%
2024/01/24	1	432.50	0	0.00	424.50	1	5,060	0.02%
2024/01/23	0	0.00	2	435.75	439.00	-2	5,118	-0.04%
2024/01/22	2.2	429.45	5.1	422.26	435.50	-2.9	5,055	-0.06%
2024/01/19	0	0.00	1	395.50	396.00	-1	4,915	-0.02%
2024/01/18	0	0.00	3	384.50	382.00	-3	4,946	-0.06%
2024/01/17	0	0.00	2	395.00	385.00	-2	4,957	-0.04%
2024/01/16	0	0.00	5.1	391.72	392.00	-5.1	4,953	-0.10%
2024/01/15	6	388.58	4	390.00	385.00	2	4,943	0.04%
2024/01/12	1	381.50	4.1	381.00	381.50	-3.1	4,934	-0.06%
2024/01/11	2	376.95	0	0.00	376.00	2	4,942	0.04%
2024/01/04	0.5	360.00	0	0.00	361.50	0.5	5,204	0.01%
2024/01/03	1	361.02	0	0.00	362.50	1	5,278	0.02%
2024/01/02	0	364.50	0	0.00	366.00	0	5,306	0.00%
2023/12/25	1	372.50	0	0.00	372.00	1	5,490	0.02%
2023/12/22	0	0.00	0.1	373.00	375.50	-0.1	5,507	0.00%
2023/12/19	0	363.00	0	0.00	365.50	0	5,498	0.00%
2023/12/18	2	370.50	0	0.00	368.50	2	5,526	0.04%
2023/12/15	3.1	373.70	0	0.00	376.00	3.1	5,540	0.06%
2023/12/14	2.5	377.80	0	0.00	378.00	2.5	5,498	0.05%
2023/12/12	1	385.00	0	0.00	381.00	1	5,549	0.02%
2023/12/11	1	392.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	1	390.00	393.50	-1	5,705	-0.02%
2023/12/06	0	0.00	2	390.00	386.50	-2	5,793	-0.03%
2023/12/05	3	382.67	0	0.00	385.00	3	5,852	0.05%
2023/12/01	0	0.00	1	391.00	389.00	-1	5,874	-0.02%
2023/11/30	2	375.00	4.1	379.44	380.00	-2.1	5,930	-0.03%
2023/11/29	2.1	376.03	1	372.00	372.00	1.1	5,868	0.02%
2023/11/28	2.7	380.12	0	0.00	378.50	2.7	5,842	0.05%
2023/11/27	0.2	404.44	0	0.00	398.00	0.2	5,820	0.00%
2023/11/22	0	426.50	0	0.00	424.50	0	5,915	0.00%
2023/11/21	0	430.50	0	436.50	436.00	0	6,000	0.00%
2023/11/20	0	0.00	2.4	439.06	440.00	-2.4	6,070	-0.04%
2023/11/15	0	415.50	0.1	416.93	411.00	0	6,128	0.00%
2023/11/13	0	0.00	0.1	420.50	422.00	-0.1	6,319	0.00%
2023/11/10	0	0.00	0.1	413.75	417.00	-0.1	6,407	0.00%
2023/11/09	0	0.00	0.1	412.00	413.50	-0.1	6,520	0.00%
2023/11/07	0	397.50	0	0.00	399.50	0	6,763	0.00%
2023/11/03	0.1	385.50	0	0.00	388.00	0.1	7,094	0.00%
2023/11/02	0	0.00	9	381.50	383.00	-9	7,272	-0.12%
2023/11/01	2	360.00	0	0.00	363.00	2	7,436	0.03%
2023/10/31	0.5	369.01	2	357.00	359.00	-1.5	7,586	-0.02%
2023/10/30	0	0.00	0.2	387.00	387.00	-0.2	7,780	0.00%
2023/10/26	8	399.50	0	0.00	388.50	8	8,058	0.10%
2023/10/25	0.2	413.00	1	415.50	415.50	-0.8	8,298	-0.01%
2023/10/20	2	387.50	2	400.00	403.00	0	8,567	0.00%
2023/10/19	0	0.00	2	401.00	400.00	-2	8,664	-0.02%
2023/10/18	3.5	404.71	0	0.00	402.00	3.5	8,826	0.04%
2023/10/17	0	0.00	1	418.50	418.00	-1	8,909	-0.01%
2023/10/16	1.3	412.42	1	417.50	411.00	0.3	8,954	0.00%
2023/10/13	1	424.00	0	0.00	425.50	1	9,119	0.01%
2023/10/11	1.1	433.14	0	0.00	431.00	1.1	9,142	0.01%
2023/10/05	3	436.17	2	445.00	445.00	1	9,295	0.01%
2023/10/02	0	0.00	0.5	448.40	449.00	-0.5	9,539	-0.01%
2023/09/28	0	0.00	0.1	427.00	428.00	-0.1	9,576	0.00%
2023/09/26	0	0.00	0.2	413.00	415.00	-0.2	9,796	0.00%
2023/09/25	0	0.00	5	400.80	408.50	-5	9,809	-0.05%
2023/09/22	5	387.50	0.1	405.00	402.00	4.9	9,809	0.05%
2023/09/21	1.3	388.15	6	398.42	392.50	-4.7	9,762	-0.05%
2023/09/19	0.6	398.71	0	0.00	398.00	0.6	9,659	0.01%
2023/09/18	0.2	407.50	0	0.00	406.50	0.2	9,634	0.00%
2023/09/14	5	431.50	0	0.00	424.00	5	9,530	0.05%
2023/09/13	2	410.25	2	419.00	421.50	0	9,503	0.00%
2023/09/04	1	438.00	0	0.00	439.00	1	9,411	0.01%
2023/08/31	12	442.00	13.1	431.95	437.50	-1.1	9,347	-0.01%
2023/08/30	1	414.50	4	419.25	415.50	-3	9,152	-0.03%
2023/08/29	0.3	405.00	1	404.00	403.50	-0.7	9,075	-0.01%
2023/08/28	2	409.50	0	0.00	404.00	2	9,055	0.02%
2023/08/25	1.5	425.90	0	0.00	420.00	1.5	9,075	0.02%
2023/08/24	1	443.50	1	447.00	445.00	0	9,014	0.00%
2023/08/23	4	445.13	5.1	445.95	442.00	-1.1	8,944	-0.01%
2023/08/22	0.2	433.83	0	0.00	433.50	0.2	8,990	0.00%
2023/08/21	0.1	424.00	0	0.00	422.00	0.1	9,125	0.00%
2023/08/18	2	429.25	3	431.17	427.00	-1	9,170	-0.01%
2023/08/17	0	0.00	1	439.50	435.50	-1	9,067	-0.01%
2023/08/16	0	0.00	2.1	434.24	438.50	-2.1	9,107	-0.02%
2023/08/15	2.1	426.71	0	0.00	425.00	2.1	9,045	0.02%
2023/08/11	3	404.67	6	402.50	405.00	-3	8,848	-0.03%
2023/08/10	3	408.00	0	0.00	406.50	3	8,650	0.03%
2023/08/09	8	433.50	4	442.75	443.50	4	8,397	0.05%
2023/08/08	10	439.50	2	447.00	440.50	8	8,245	0.10%
2023/08/07	4	436.13	7	430.14	440.00	-3	8,015	-0.04%
2023/08/02	1	413.00	1	406.00	400.50	0	7,540	0.00%
2023/08/01	2	411.00	2	398.50	403.50	0	7,256	0.00%
2023/07/31	3	424.67	0	0.00	414.00	3	7,129	0.04%
2023/07/28	1	412.50	7	416.36	418.00	-6	6,918	-0.09%
2023/07/26	1	359.00	3	359.50	354.00	-2	6,552	-0.03%
2023/07/25	8	356.69	4	358.25	354.50	4	6,480	0.06%
2023/07/24	2	330.50	2	332.50	356.50	0	6,327	0.00%
2023/07/19	1	319.00	1	321.00	318.00	0	5,812	0.00%
2023/07/18	1	328.00	0	0.00	326.00	1	5,710	0.02%
2023/07/17	0	0.00	9	303.61	305.00	-9	5,483	-0.16%
2023/07/14	2	306.00	2	300.00	306.50	0	5,421	0.00%
2023/07/13	2	315.50	2	317.50	304.50	0	5,303	0.00%
2023/07/12	2	293.25	0	0.00	297.50	2	5,084	0.04%
2023/07/11	0	0.00	2	295.50	295.00	-2	4,973	-0.04%
2023/07/07	4	260.00	2	261.00	260.50	2	4,677	0.04%
2023/07/06	2	266.50	3	270.33	266.50	-1	4,621	-0.02%
2023/07/05	9	266.83	3	273.00	269.00	6	4,466	0.13%
2023/07/04	3	268.17	2	266.50	263.00	1	4,297	0.02%
2023/06/19	2	239.50	6	240.00	241.50	-4	3,883	-0.10%
2023/06/16	0	0.00	4	246.00	244.00	-4	3,851	-0.10%
2023/06/15	0	0.00	3	247.50	249.00	-3	3,810	-0.08%
2023/06/13	2	235.00	2.3	235.76	239.00	-0.3	3,702	-0.01%
2023/06/12	1	234.50	1	234.00	235.50	0	3,656	0.00%
2023/06/09	1	236.00	0	0.00	234.50	1	3,630	0.03%
2023/06/08	5	232.70	4	235.88	230.50	1	3,541	0.03%
2023/06/07	2	229.25	2	229.25	230.00	0	3,348	0.00%
2023/06/01	0.2	210.00	0	0.00	210.00	0.2	3,117	0.01%
2023/05/31	1.1	209.55	0	0.00	211.00	1.1	3,087	0.03%
2023/05/29	10	208.20	0	0.00	204.50	10	2,894	0.35%
2023/05/22	3	196.67	3	191.00	191.00	0	2,312	0.00%
2023/05/05	0	0.00	2	168.00	170.00	-2	1,977	-0.10%
2023/05/04	2	165.00	0	0.00	164.00	2	1,958	0.10%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/03/31	1	182.00	0	0.00	182.00	1	1,913	0.05%
2023/03/29	0	0.00	1	179.50	179.50	-1	2,058	-0.05%
2023/03/28	1	177.00	0	0.00	176.00	1	2,140	0.05%
2023/03/09	0	0.00	1	191.50	190.00	-1	2,430	-0.04%
2023/03/08	1	194.50	0	0.00	195.00	1	2,491	0.04%
2023/02/13	0	0.00	1	192.00	191.50	-1	2,881	-0.03%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	0	0.00	3	194.00	189.00	-3	3,302	-0.09%
2022/12/16	3	182.50	0	0.00	182.00	3	3,560	0.08%
2022/12/08	0	0.00	2	193.00	193.50	-2	3,518	-0.06%
2022/11/25	2	185.50	0	0.00	180.00	2	3,647	0.05%
2022/11/24	5	186.90	5	186.50	186.50	0	3,610	0.00%
2022/11/23	0	0.00	2	185.50	186.00	-2	3,528	-0.06%
2022/11/18	2	176.50	2	176.50	175.50	0	3,459	0.00%
2022/11/17	6	175.50	4	175.88	175.50	2	3,470	0.06%
2022/11/16	1	171.00	3	175.17	174.00	-2	3,471	-0.06%
2022/11/15	1	171.00	2	173.75	173.50	-1	3,494	-0.03%
2022/11/14	2	172.00	1	176.00	172.00	1	3,506	0.03%
2022/11/11	3	171.83	6	173.83	174.50	-3	3,486	-0.09%
2022/11/10	1	168.50	1	170.00	170.50	0	3,450	0.00%
2022/11/09	2	169.00	5	167.40	169.00	-3	3,468	-0.09%
2022/11/08	4	165.75	1	166.00	163.50	3	3,503	0.09%
2022/11/07	1	162.00	1	164.50	164.50	0	3,497	0.00%
2022/11/04	4	162.88	4	159.63	164.50	0	3,471	0.00%
2022/11/03	5	155.40	5	159.90	160.50	0	3,425	0.00%
2022/11/02	4	160.75	40	151.83	157.50	-36	3,363	-1.07%
2022/11/01	3	148.00	5	150.30	148.00	-2	3,226	-0.06%
2022/10/31	33	142.05	3	143.83	146.50	30	3,131	0.96%
2022/10/28	4	136.75	4	136.38	137.00	0	3,081	0.00%
2022/10/27	3	139.00	6	134.75	139.00	-3	3,076	-0.10%
2022/10/26	2	132.00	1	130.00	130.00	1	3,056	0.03%
2022/10/25	5	132.10	5	134.80	136.00	0	3,023	0.00%
2022/10/24	1	140.00	2	141.00	139.50	-1	2,978	-0.03%
2022/10/21	1	137.00	0	0.00	135.00	1	2,998	0.03%
2022/10/20	2	138.00	2	140.00	144.00	0	2,976	0.00%
2022/10/19	2	142.75	1	146.00	142.00	1	2,950	0.03%
2022/10/18	0	0.00	1	144.00	143.50	-1	2,973	-0.03%
2022/10/17	4	137.00	4	139.00	139.00	0	3,036	0.00%
2022/10/14	0	0.00	3	141.50	141.50	-3	3,065	-0.10%
2022/10/13	3	136.33	3	138.33	136.50	0	3,131	0.00%
2022/10/12	2	137.00	2	140.25	138.00	0	3,163	0.00%
2022/10/11	7	145.57	5	140.00	139.50	2	3,176	0.06%
2022/10/07	1	155.00	0	0.00	155.00	1	3,202	0.03%
2022/10/06	1	159.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	2	161.75	1	165.00	159.50	1	3,383	0.03%
2022/10/04	2	160.00	1	161.50	161.50	1	3,396	0.03%
2022/10/03	2	160.00	4	158.00	160.00	-2	3,366	-0.06%
2022/09/30	4	152.13	4	152.38	160.00	0	3,354	0.00%
2022/09/29	3	169.67	8	164.25	158.50	-5	3,321	-0.15%
2022/09/28	7	172.29	3	174.67	168.00	4	3,262	0.12%
2022/09/27	12	172.13	5.1	171.52	176.00	6.9	3,188	0.22%
2022/09/26	1	164.00	1	166.50	167.50	0	3,118	0.00%
2022/09/23	2	166.00	4	167.63	166.50	-2	3,102	-0.06%
2022/09/22	2	165.25	2	169.00	168.50	0	3,127	0.00%
2022/09/21	1	169.00	0	0.00	170.50	1	3,091	0.03%
2022/09/20	0	0.00	1	172.00	172.00	-1	3,078	-0.03%
2022/09/19	1	167.00	1	168.00	167.00	0	3,064	0.00%
2022/09/16	6	173.42	0	0.00	171.50	6	3,070	0.20%
2022/09/15	2	171.00	5	174.50	174.00	-3	3,024	-0.10%
2022/09/14	1	167.00	1	167.50	166.50	0	3,020	0.00%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/08	1	172.50	1	171.00	170.00	0	3,020	0.00%
2022/09/07	1	162.01	2	168.50	170.50	-1	2,975	-0.03%
2022/09/06	4	172.73	2	164.25	164.50	2	2,930	0.07%
2022/09/05	3.1	169.73	1	174.00	171.50	2.1	2,815	0.07%
2022/09/02	2	169.00	5	164.20	170.00	-3	2,688	-0.11%
2022/09/01	4	157.38	0	0.00	157.50	4	2,606	0.15%
2022/08/31	0	0.00	2	161.75	162.00	-2	2,596	-0.08%
2022/08/30	1	157.00	0	0.00	160.00	1	2,629	0.04%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/26	1	165.00	0	0.00	165.50	1	2,599	0.04%
2022/08/15	0	0.00	1	178.00	176.50	-1	2,462	-0.04%
2022/08/12	0	0.00	2	169.00	171.00	-2	2,394	-0.08%
2022/08/11	2	166.25	1	166.00	166.50	1	2,376	0.04%
2022/08/09	0	0.00	1	163.50	163.00	-1	2,380	-0.04%
2022/08/08	1	160.00	0	0.00	160.00	1	2,414	0.04%
2022/08/03	1	162.50	0	0.00	161.50	1	2,441	0.04%
2022/08/01	1	168.00	1	169.00	168.00	0	2,423	0.00%
2022/07/28	2	157.50	2	159.00	158.50	0	2,385	0.00%
2022/07/21	1	169.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	0	0.00	1	165.00	163.50	-1	2,298	-0.04%
2022/07/19	1	163.50	0	0.00	160.00	1	2,216	0.05%
2022/07/13	2	152.00	2	153.50	149.00	0	1,957	0.00%
2022/06/27	0	0.00	1	195.00	194.50	-1	1,677	-0.06%
2022/06/20	1	198.00	0	0.00	195.50	1	1,538	0.07%
2022/05/26	0	0.00	1	228.50	233.00	-1	1,531	-0.07%
2022/05/18	0	0.00	1	226.50	227.50	-1	1,547	-0.06%
2022/05/16	6	229.08	4	218.50	219.50	2	1,517	0.13%
2022/04/11	1	239.00	0	0.00	240.00	1	1,717	0.06%
2022/03/17	2	251.00	3	253.33	258.50	-1	1,923	-0.05%
2022/03/08	0	0.00	4	253.50	254.00	-4	2,144	-0.19%
2022/02/24	3	282.67	0	0.00	279.00	3	2,769	0.11%
2022/02/18	1	274.50	0	0.00	278.00	1	2,810	0.04%
2022/02/14	0	0.00	1	273.50	271.50	-1	2,824	-0.04%
2022/02/09	0	0.00	2	277.00	275.50	-2	2,765	-0.07%
2022/02/08	5	278.70	2	283.50	275.00	3	2,765	0.11%
2022/01/26	0	0.00	2	256.50	264.50	-2	2,744	-0.07%
2022/01/20	2	279.00	0	0.00	279.00	2	3,064	0.07%
2022/01/17	0	0.00	1	272.00	274.00	-1	3,035	-0.03%
2022/01/12	1	258.00	0	0.00	262.00	1	3,013	0.03%
2022/01/06	0	0.00	1	282.00	285.00	-1	2,994	-0.03%
2021/12/30	2	278.00	0	0.00	278.00	2	2,908	0.07%
2021/12/14	0	0.00	1	275.50	274.00	-1	3,727	-0.03%
2021/12/13	0	0.00	0	277.00	279.00	0	3,776	0.00%
2021/12/10	0	0.00	0	281.00	280.00	0	3,791	0.00%
2021/12/07	0	0.00	1	282.50	278.00	-1	3,726	-0.03%
2021/12/06	0	0.00	1	272.00	275.50	-1	3,683	-0.03%
2021/12/03	1	276.00	5	272.90	274.50	-4	3,717	-0.11%
2021/12/02	4	272.00	0	0.00	269.00	4	3,709	0.11%
2021/11/30	1	291.00	0	0.00	280.00	1	3,673	0.03%
2021/11/29	3	272.50	3	275.83	280.00	0	3,617	0.00%
2021/11/26	1	266.00	0	0.00	272.50	1	3,556	0.03%
2021/11/24	9	243.50	11	245.45	245.00	-2	3,223	-0.06%
2021/11/17	0	0.00	1	239.00	233.00	-1	3,299	-0.03%
2021/11/16	1	232.00	0	0.00	233.00	1	3,376	0.03%
2021/11/15	1	238.00	0	0.00	234.00	1	3,504	0.03%
2021/10/29	0	0.00	1	240.50	240.50	-1	3,719	-0.03%
2021/10/28	0	0.00	2.2	239.82	240.50	-2.2	3,647	-0.06%
2021/10/27	0.1	227.50	5.3	224.89	227.50	-5.2	3,510	-0.15%
2021/10/20	0	0.00	3	220.00	217.00	-3	3,648	-0.08%
2021/10/19	0	0.00	5.1	216.82	215.00	-5.1	3,662	-0.14%
2021/10/18	3	209.67	0	0.00	207.00	3	3,643	0.08%
2021/10/13	2	203.00	0	0.00	200.00	2	3,932	0.05%
2021/10/12	3	208.67	0	0.00	207.00	3	4,002	0.07%
2021/10/06	3	203.50	0	0.00	203.00	3	4,424	0.07%
2021/10/01	2	211.50	2	210.25	210.00	0	4,708	0.00%
2021/09/29	1.2	214.38	4	211.25	214.50	-2.8	4,766	-0.06%
2021/09/27	4.3	227.09	3	226.50	226.00	1.3	4,791	0.03%
2021/09/24	3	240.33	0	0.00	238.00	3	4,799	0.06%
2021/09/23	2	240.00	2	247.50	249.00	0	4,906	0.00%
2021/09/22	0	0.00	3	234.50	232.50	-3	4,880	-0.06%
2021/09/17	3	230.50	0	0.00	227.50	3	4,910	0.06%
2021/09/13	1	224.50	1	222.00	219.50	0	5,239	0.00%
2021/09/06	2	232.50	2	239.00	231.00	0	5,819	0.00%
2021/08/30	1	228.50	0	0.00	230.00	1	6,954	0.01%
2021/08/26	1	226.00	0	0.00	232.00	1	6,934	0.01%
2021/08/24	4	238.00	5	239.70	236.50	-1	6,895	-0.01%
2021/08/20	0	0.00	7	234.93	235.50	-7	6,776	-0.10%
2021/08/19	0	0.00	9	230.67	228.00	-9	6,662	-0.14%
2021/08/18	0	0.00	2	224.00	222.50	-2	6,518	-0.03%
2021/08/13	1	210.00	0	0.00	208.00	1	6,388	0.02%
2021/08/11	0	0.00	20	213.00	212.50	-20	6,325	-0.32%
2021/07/30	3	226.00	0	0.00	225.00	3	6,417	0.05%
2021/07/23	0	0.00	3	231.33	230.50	-3	6,497	-0.05%
2021/07/21	2	238.00	2	239.00	236.00	0	6,487	0.00%
2021/07/19	1	240.50	1	243.50	242.50	0	6,365	0.00%
2021/07/16	0	0.00	6	237.50	238.50	-6	6,324	-0.09%
2021/07/15	2	227.25	1	226.50	229.00	1	6,315	0.02%
2021/07/14	1	232.00	1	231.00	231.00	0	6,357	0.00%
2021/07/13	12	225.96	10	223.80	223.50	2	6,213	0.03%
2021/07/12	3	217.33	0	0.00	216.00	3	5,986	0.05%
2021/07/09	0	0.00	6	224.83	218.50	-6	5,895	-0.10%
2021/07/08	0	0.00	12	215.63	219.00	-12	5,800	-0.21%
2021/07/07	2	216.00	0	0.00	217.00	2	5,702	0.04%
2021/07/06	9	220.00	0	0.00	218.00	9	5,637	0.16%
2021/07/05	20	220.00	5	219.20	223.00	15	5,602	0.27%
2021/07/02	1	215.00	0.1	214.50	216.50	1	5,516	0.02%
2021/07/01	3.1	211.48	2	213.50	210.00	1.1	5,441	0.02%
2021/06/30	15	219.47	1	220.00	218.00	14	5,335	0.26%
2021/06/29	1	225.00	2	235.00	235.00	-1	5,040	-0.02%
2021/06/28	0	0.00	1	220.00	214.00	-1	4,878	-0.02%
2021/06/25	4	214.88	1	217.00	213.50	3	4,808	0.06%
2021/06/24	1	214.50	0	0.00	215.50	1	4,769	0.02%
2021/06/23	0	0.00	2	209.50	213.50	-2	4,707	-0.04%
2021/06/22	6	214.50	5	217.20	204.50	1	4,599	0.02%
2021/06/21	4	211.50	1	210.00	213.50	3	4,411	0.07%
2021/06/17	4	211.50	4	214.38	214.00	0	4,266	0.00%
2021/06/16	8	209.69	8	208.88	210.00	0	4,131	0.00%
2021/06/15	11	209.91	7	212.07	207.50	4	3,979	0.10%
2021/06/11	7	203.50	5	203.90	202.00	2	3,694	0.05%
2021/06/10	0	0.00	6	193.67	196.50	-6	3,145	-0.19%
2021/06/09	0	0.00	12	179.17	179.00	-12	2,673	-0.45%
2021/05/26	1	160.00	0	0.00	159.50	1	2,751	0.04%
2021/05/20	0	0.00	2	157.00	156.50	-2	2,927	-0.07%
2021/05/12	0	0.00	2	145.00	150.00	-2	3,057	-0.07%
2021/05/10	2	168.50	0	0.00	168.00	2	2,951	0.07%
2021/05/07	0	0.00	6	171.08	172.50	-6	2,970	-0.20%
2021/05/06	2	165.00	1	166.00	166.50	1	2,982	0.03%
2021/05/04	0	0.00	1	172.00	173.00	-1	2,940	-0.03%
2021/04/29	0	0.00	2	178.00	178.00	-2	2,873	-0.07%
2021/04/26	1	182.00	0	0.00	182.00	1	2,860	0.03%
2021/04/23	1	178.50	5	179.90	179.50	-4	2,857	-0.14%
2021/04/22	2	178.25	1	184.00	175.00	1	2,904	0.03%
2021/04/21	0	0.00	1	178.00	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	5	175.40	175.50	-5	2,832	-0.18%
2021/04/19	1	168.00	1	168.00	169.50	0	2,750	0.00%
2021/04/15	8	169.81	0	0.00	168.50	8	2,747	0.29%
2021/04/14	1	173.50	2	173.00	169.00	-1	2,753	-0.04%
2021/04/09	1	171.50	2	171.50	169.00	-1	2,815	-0.04%
2021/04/01	0	0.00	2	168.50	168.50	-2	2,796	-0.07%
2021/03/31	0	0.00	2	169.00	169.00	-2	2,804	-0.07%
2021/03/29	0	0.00	22	170.95	171.00	-22	2,947	-0.75%
2021/03/24	1	167.50	0	0.00	168.00	1	2,935	0.03%
2021/03/19	1	168.00	0	0.00	168.50	1	2,986	0.03%
2021/03/16	1	170.00	0	0.00	170.00	1	3,128	0.03%
2021/03/15	0	0.00	1	168.50	168.50	-1	3,166	-0.03%
2021/03/11	0	0.00	2	168.50	167.50	-2	3,187	-0.06%
2021/03/05	0	0.00	2	170.00	167.50	-2	3,185	-0.06%
2021/03/02	2	172.00	1	175.00	169.00	1	3,132	0.03%
2021/02/24	1	166.00	0	0.00	166.50	1	2,927	0.03%
2021/02/19	0	0.00	4	168.50	169.00	-4	3,025	-0.13%
2021/02/05	20	162.00	2	161.75	161.50	18	3,085	0.58%
2021/02/04	0	0.00	7	155.86	157.00	-7	3,021	-0.23%
2021/02/03	2	155.00	0	0.00	155.00	2	3,044	0.07%
2021/02/01	2	150.50	0	0.00	152.50	2	3,051	0.07%
2021/01/27	1	162.50	0	0.00	162.50	1	3,002	0.03%
2021/01/25	1	160.50	1	160.50	161.00	0	3,053	0.00%
2021/01/22	0	0.00	2	159.25	161.50	-2	3,034	-0.07%
2021/01/21	0	0.00	1	156.00	156.00	-1	2,990	-0.03%
2021/01/15	0	0.00	1	161.00	161.00	-1	2,897	-0.03%
2021/01/14	1	165.50	1	161.00	165.50	0	2,845	0.00%
2021/01/12	3	157.67	0	0.00	157.00	3	2,771	0.11%
2021/01/07	0	0.00	1	158.00	157.50	-1	2,801	-0.04%
2021/01/06	1	156.00	0	0.00	155.50	1	2,791	0.04%
2020/12/31	5	157.00	0	0.00	157.00	5	2,668	0.19%
2020/12/29	1	156.50	4	155.88	156.00	-3	2,699	-0.11%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/24	4	158.63	0	0.00	157.50	4	2,711	0.15%
2020/12/23	0	0.00	2	160.75	157.00	-2	2,705	-0.07%
2020/12/18	0	0.00	2	156.50	155.00	-2	2,683	-0.07%
2020/12/09	0	0.00	2	161.00	161.00	-2	2,652	-0.08%
2020/12/04	0	0.00	1	156.50	157.00	-1	2,721	-0.04%
2020/12/03	1	159.50	0	0.00	159.00	1	2,756	0.04%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/11/20	1	156.50	0	0.00	156.50	1	2,964	0.03%
2020/11/19	1	154.50	5	158.60	155.50	-4	2,993	-0.13%
2020/11/17	0	0.00	1	166.50	162.00	-1	2,946	-0.03%
2020/11/16	5	161.80	14	162.43	163.00	-9	3,021	-0.30%
2020/11/03	2	146.00	0	0.00	145.50	2	2,976	0.07%
2020/10/29	0	0.00	1	149.50	151.00	-1	3,088	-0.03%
2020/10/22	2	155.00	2	153.50	154.50	0	3,432	0.00%
2020/10/20	0	0.00	2	157.00	156.50	-2	3,530	-0.06%
2020/10/19	0	0.00	3	156.00	156.00	-3	3,701	-0.08%
2020/10/13	3	147.83	1	147.50	148.00	2	3,778	0.05%
2020/10/12	1	150.00	0	0.00	149.50	1	3,795	0.03%
2020/10/05	0	0.00	1.8	148.40	149.00	-1.8	4,092	-0.04%
2020/09/30	0	0.00	1	143.50	146.00	-1	4,134	-0.02%
2020/09/25	8	144.00	3	144.50	144.50	5	4,297	0.12%
2020/09/21	1	155.00	0	0.00	155.00	1	4,457	0.02%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	2	155.75	0	0.00	156.00	2	4,610	0.04%
2020/09/14	0	0.00	4	152.50	156.00	-4	4,646	-0.09%
2020/09/11	3	151.00	3	150.50	149.50	0	4,703	0.00%
2020/09/10	1	153.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	12	155.08	0	0.00	155.50	12	4,846	0.25%
2020/09/08	3	157.83	0	0.00	156.50	3	4,825	0.06%
2020/09/07	7	159.21	0	0.00	158.50	7	4,823	0.15%
2020/09/04	16	165.34	10	169.00	169.00	6	4,819	0.12%
2020/09/03	2	168.00	0	0.00	167.00	2	4,822	0.04%
2020/08/31	0	0.00	1	172.00	170.00	-1	4,861	-0.02%
2020/08/27	1	175.00	0	0.00	175.00	1	4,868	0.02%
2020/08/21	1	171.00	0	0.00	171.50	1	4,811	0.02%
2020/08/20	1	167.50	3	165.50	160.00	-2	4,824	-0.04%
2020/08/19	0	0.00	1	169.00	167.50	-1	4,844	-0.02%
2020/08/17	1	169.00	0	0.00	170.00	1	5,018	0.02%
2020/08/13	0	0.00	2	170.50	169.00	-2	5,247	-0.04%
2020/08/11	0	0.00	14	170.00	170.50	-14	5,475	-0.26%
2020/08/10	4	169.38	4	169.50	169.00	0	5,505	0.00%
2020/08/06	0	0.00	6	174.67	175.00	-6	5,573	-0.11%
2020/08/05	0	0.00	19	180.39	179.50	-19	5,582	-0.34%
2020/08/04	1	180.50	27	177.17	177.00	-26	5,671	-0.46%
2020/08/03	20	177.68	6	174.33	174.00	14	5,793	0.24%
2020/07/30	8	170.13	0	0.00	171.50	8	5,751	0.14%
2020/07/28	7	166.64	0	0.00	167.00	7	6,064	0.12%
2020/07/27	7	168.86	0	0.00	169.50	7	6,095	0.11%
2020/07/24	1	168.50	0	0.00	168.00	1	6,096	0.02%
2020/07/22	1	165.00	7	165.07	164.00	-6	5,865	-0.10%
2020/07/21	1	164.00	0	0.00	164.00	1	5,847	0.02%
2020/07/20	0	0.00	1	161.00	160.00	-1	5,800	-0.02%
2020/07/17	1	156.00	0	0.00	156.00	1	5,783	0.02%
2020/07/15	2	159.50	0	0.00	158.50	2	5,784	0.03%
2020/07/14	2	160.25	1	159.50	160.00	1	5,768	0.02%
2020/07/13	2	157.75	0	0.00	157.00	2	5,604	0.04%
2020/07/10	4	158.00	0	0.00	156.00	4	5,639	0.07%
2020/07/07	0	0.00	1	166.00	162.00	-1	5,555	-0.02%
2020/07/06	0	0.00	3	167.67	167.00	-3	5,503	-0.05%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/29	0	0.00	12	158.50	158.50	-12	5,470	-0.22%
2020/06/24	5	155.00	0	0.00	154.50	5	5,387	0.09%
2020/06/22	0	0.00	3	160.50	159.00	-3	5,388	-0.06%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	6	161.25	162.50	-6	5,435	-0.11%
2020/06/17	5	157.80	2	156.00	158.00	3	5,378	0.06%
2020/06/16	4	157.25	8	154.50	159.00	-4	5,352	-0.07%
2020/06/12	9	148.00	10	146.40	149.00	-1	5,341	-0.02%
2020/06/11	5	151.00	0	0.00	149.00	5	5,362	0.09%
2020/06/10	1	153.00	0	0.00	155.00	1	5,315	0.02%
2020/06/05	5	148.50	0	0.00	148.00	5	5,509	0.09%
2020/06/04	0	0.00	2	152.25	152.00	-2	5,543	-0.04%
2020/06/01	2	150.00	0	0.00	150.00	2	5,617	0.04%
2020/05/28	6	149.50	6	152.00	148.00	0	5,641	0.00%
2020/05/27	6	153.50	8	153.31	152.00	-2	5,630	-0.04%
2020/05/26	2	152.00	4	152.50	153.00	-2	5,605	-0.04%
2020/05/25	5	144.00	5	145.50	148.00	0	5,467	0.00%
2020/05/22	0	0.00	2	146.00	143.00	-2	5,360	-0.04%
2020/05/21	9	142.06	11	145.91	147.00	-2	5,300	-0.04%
2020/05/20	0	0.00	1	135.50	135.50	-1	5,122	-0.02%
2020/05/19	1	136.50	0	0.00	135.00	1	5,135	0.02%
2020/05/18	3	133.83	1	135.50	134.00	2	5,106	0.04%
2020/05/15	2	140.75	1	143.00	144.00	1	4,946	0.02%
2020/05/13	0	0.00	10	146.00	145.50	-10	4,927	-0.20%
2020/05/12	0	0.00	1	143.50	144.00	-1	4,894	-0.02%
2020/05/11	2	147.00	0	0.00	146.00	2	4,952	0.04%
2020/05/08	1	145.00	4	142.75	144.00	-3	4,862	-0.06%
2020/05/07	1	137.00	0	0.00	137.50	1	4,729	0.02%
2020/05/06	1	132.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	6	132.25	0	0.00	132.00	6	4,652	0.13%
2020/05/04	10	131.50	0	0.00	130.50	10	4,519	0.22%
2020/04/30	0	0.00	3	128.83	130.00	-3	4,509	-0.07%
2020/04/27	3	121.00	0	0.00	122.00	3	4,804	0.06%
2020/04/16	0	0.00	1	123.00	123.50	-1	5,017	-0.02%
2020/04/15	1	122.50	2	122.00	123.00	-1	5,046	-0.02%
2020/04/08	0	0.00	2	116.50	117.00	-2	5,322	-0.04%
2020/04/07	0	0.00	7	117.07	116.00	-7	5,334	-0.13%
2020/04/06	8	111.19	0	0.00	114.00	8	5,373	0.15%
2020/04/01	2	107.00	0	0.00	107.00	2	5,386	0.04%
2020/03/31	2	108.00	0	0.00	106.00	2	5,684	0.04%
2020/03/30	0	0.00	4	106.00	108.00	-4	5,909	-0.07%
2020/03/27	0	0.00	1	105.50	105.50	-1	5,896	-0.02%
2020/03/26	1	104.50	1	106.50	106.50	0	5,861	0.00%
2020/03/25	0	0.00	3	106.67	105.50	-3	5,822	-0.05%
2020/03/24	1	99.10	1	100.00	99.60	0	5,763	0.00%
2020/03/23	1	94.80	0	0.00	92.60	1	5,773	0.02%
2020/03/19	1	90.00	0	0.00	90.00	1	5,736	0.02%
2020/03/18	3	101.00	0	0.00	100.00	3	5,755	0.05%
2020/03/16	3	104.50	3	109.00	104.50	0	5,664	0.00%
2020/03/11	0	0.00	2	125.00	125.50	-2	5,449	-0.04%
2020/03/04	0	0.00	1	122.00	122.50	-1	5,336	-0.02%
2020/03/03	1	124.00	0	0.00	123.50	1	5,354	0.02%
2020/02/26	2	128.00	0.1	129.00	128.00	1.9	5,350	0.04%
2020/02/25	0	0.00	1	125.00	127.00	-1	5,339	-0.02%
2020/02/24	0	0.00	2	124.00	126.50	-2	5,387	-0.04%
2020/02/17	0	0.00	1.2	129.10	128.50	-1.2	5,496	-0.02%
2020/02/13	2	127.00	0	0.00	127.50	2	5,663	0.04%
2020/02/12	0	0.00	1	127.00	127.50	-1	5,725	-0.02%
2020/02/06	4	121.00	0	0.00	121.00	4	6,165	0.06%
2020/02/05	0	0.00	1	118.00	118.50	-1	6,355	-0.02%
2020/02/04	1	119.00	1	119.00	119.50	0	6,449	0.00%
2020/01/30	1	122.50	11	123.05	122.50	-10	6,415	-0.16%
2020/01/20	0	0.00	1	135.50	136.00	-1	6,360	-0.02%
2020/01/17	0	0.00	1	135.00	135.50	-1	6,369	-0.02%
2020/01/16	1	132.50	1	134.00	134.50	0	6,364	0.00%
2020/01/15	1	133.50	20	135.50	132.00	-19	6,397	-0.30%
2020/01/14	10	135.00	0	0.00	136.00	10	6,455	0.15%
2020/01/13	21	131.14	0	0.00	134.50	21	6,416	0.33%
2020/01/08	10	127.75	0	0.00	127.00	10	6,533	0.15%
2020/01/07	20	130.13	0	0.00	129.50	20	6,544	0.31%
2020/01/03	0	0.00	6	132.17	133.00	-6	6,586	-0.09%
2019/12/31	3	137.00	0	0.00	137.00	3	6,621	0.05%
2019/12/30	2	135.75	3	137.50	136.50	-1	6,600	-0.02%
2019/12/27	0	0.00	7	136.43	135.00	-7	6,597	-0.11%
2019/12/26	1	135.50	4	135.88	135.50	-3	6,497	-0.05%
2019/12/25	4	130.00	9	130.89	131.50	-5	6,244	-0.08%
2019/12/24	2	125.25	5	125.00	125.00	-3	6,056	-0.05%
2019/12/17	0	0.00	4	124.50	124.50	-4	6,162	-0.06%
2019/12/16	0	0.00	20	124.75	125.00	-20	6,203	-0.32%
2019/12/13	0	0.00	10	123.50	123.50	-10	6,311	-0.16%
2019/12/12	0	0.00	20	121.00	121.00	-20	6,307	-0.32%
2019/12/11	0	0.00	2	122.00	122.00	-2	6,443	-0.03%
2019/12/10	10	121.50	0	0.00	121.50	10	6,726	0.15%
2019/12/09	20	123.50	0	0.00	123.00	20	6,764	0.30%
2019/12/06	0	0.00	1	122.50	123.00	-1	6,779	-0.01%
2019/12/05	11	124.41	1	124.00	123.00	10	6,943	0.14%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	3	121.67	2	121.25	122.50	1	7,155	0.01%
2019/12/02	2	120.75	1	122.00	120.00	1	7,182	0.01%
2019/11/29	3	123.33	4	123.38	122.00	-1	7,139	-0.01%
2019/11/28	1	125.50	0	0.00	125.50	1	7,159	0.01%
2019/11/27	21	127.00	0	0.00	127.00	21	7,234	0.29%
2019/11/22	0	0.00	1	121.50	121.00	-1	7,273	-0.01%
2019/11/21	2	120.25	6	120.50	121.00	-4	7,340	-0.05%
2019/11/18	1	127.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	127.00	2	127.00	126.50	-1	7,478	-0.01%
2019/11/14	1	125.00	0	0.00	126.00	1	7,486	0.01%
2019/11/13	1	123.50	2	124.25	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	2	122.00	124.00	-2	7,479	-0.03%
2019/11/11	20	117.50	0	0.00	117.50	20	7,539	0.27%
2019/11/07	7	121.36	21	120.19	121.00	-14	7,592	-0.18%
2019/11/06	30	128.25	8	129.94	125.00	22	7,518	0.29%
2019/11/05	13	130.46	13	132.65	130.50	0	7,426	0.00%
2019/11/04	13	131.35	92	132.38	131.00	-79	7,382	-1.07%
2019/11/01	91	130.55	2	131.50	133.00	89	7,208	1.23%
2019/10/31	5	129.60	6	131.67	127.50	-1	7,219	-0.01%
2019/10/30	11	124.95	0	0.00	125.50	11	7,228	0.15%
2019/10/29	3	126.00	0	0.00	126.00	3	7,315	0.04%
2019/10/25	1	130.00	4	128.75	128.00	-3	7,378	-0.04%
2019/10/24	0	0.00	10	128.50	129.00	-10	7,422	-0.13%
2019/10/23	1	128.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	5	132.10	4	132.00	130.50	1	7,499	0.01%
2019/10/21	0	0.00	3	129.00	128.50	-3	7,552	-0.04%
2019/10/18	0	0.00	3	128.00	127.50	-3	7,800	-0.04%
2019/10/17	3	124.00	0	0.00	124.50	3	7,819	0.04%
2019/10/16	5	121.50	0	0.00	122.50	5	7,800	0.06%
2019/10/15	0.1	123.50	0	0.00	123.50	0.1	7,789	0.00%
2019/10/14	0.2	127.00	0	0.00	126.50	0.2	7,838	0.00%
2019/10/09	0	0.00	1	123.00	124.00	-1	7,876	-0.01%
2019/10/08	4	126.00	0	0.00	125.00	4	7,870	0.05%
2019/10/07	0	0.00	1	131.50	131.50	-1	7,906	-0.01%
2019/09/27	3	124.50	0	0.00	125.50	3	7,941	0.04%
2019/09/26	0	0.00	3	130.00	130.00	-3	7,968	-0.04%
2019/09/25	0	0.00	1	129.00	128.50	-1	8,040	-0.01%
2019/09/24	3	129.33	4	130.75	128.50	-1	8,341	-0.01%
2019/09/23	4	130.00	0	0.00	130.50	4	8,363	0.05%
2019/09/18	2	136.00	0	0.00	134.50	2	8,440	0.02%
2019/09/16	2	137.75	0	0.00	139.00	2	8,364	0.02%
2019/09/12	2	136.50	3	137.00	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	2	132.00	130.00	-2	8,218	-0.02%
2019/09/09	16	128.13	0	0.00	128.00	16	8,163	0.20%
2019/09/06	3	135.50	0	0.00	135.50	3	8,020	0.04%
2019/09/05	2	137.50	4	139.63	139.50	-2	8,001	-0.02%
2019/09/02	1	133.00	0	0.00	133.50	1	8,114	0.01%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/28	0	0.00	1	135.00	135.50	-1	8,050	-0.01%
2019/08/27	1	135.00	0	0.00	133.50	1	8,051	0.01%
2019/08/26	1	134.00	5	134.10	131.50	-4	8,014	-0.05%
2019/08/23	3	136.17	1	136.50	139.00	2	7,968	0.03%
2019/08/21	0	0.00	1	136.50	137.00	-1	7,910	-0.01%
2019/08/20	0	0.00	3	138.67	135.50	-3	7,986	-0.04%
2019/08/16	0	0.00	1	131.50	131.50	-1	7,919	-0.01%
2019/08/14	11	133.27	8	134.13	134.50	3	7,857	0.04%
2019/08/12	14	126.04	14	125.25	125.00	0	7,680	0.00%
2019/08/08	0	0.00	2	126.25	126.00	-2	7,580	-0.03%
2019/08/06	0	0.00	1	118.00	119.00	-1	7,366	-0.01%
2019/08/02	4	119.75	0	0.00	118.00	4	7,331	0.05%
2019/08/01	1	127.00	2	124.75	126.00	-1	7,255	-0.01%
2019/07/31	1	120.00	1	119.50	120.00	0	6,983	0.00%
2019/07/29	2	122.00	0	0.00	121.50	2	6,894	0.03%
2019/07/26	1	122.50	2	126.50	124.00	-1	6,936	-0.01%
2019/07/24	1	119.50	0	0.00	120.50	1	6,787	0.01%
2019/07/22	1	122.50	1	121.00	121.50	0	6,689	0.00%
2019/07/19	0	0.00	2	114.50	115.00	-2	6,405	-0.03%
2019/07/16	0	0.00	3	112.50	111.00	-3	6,304	-0.05%
2019/07/12	0	0.00	1	110.00	110.00	-1	6,250	-0.02%
2019/07/11	1	109.50	8	108.00	108.50	-7	6,257	-0.11%
2019/07/10	2	105.00	3	104.83	102.50	-1	6,288	-0.02%
2019/07/03	3	100.00	0	0.00	99.80	3	6,297	0.05%
2019/07/01	0	0.00	9	101.33	103.00	-9	6,241	-0.14%
2019/06/21	0	0.00	15	99.50	95.10	-15	6,306	-0.24%
2019/06/20	3	97.60	20	97.32	98.50	-17	6,166	-0.28%
2019/06/19	46	94.50	32	95.77	95.70	14	6,030	0.23%
2019/06/18	0	0.00	10	90.70	91.40	-10	5,919	-0.17%
2019/06/13	10	90.10	0	0.00	90.10	10	5,873	0.17%
2019/06/12	0	0.00	22	91.32	91.70	-22	5,956	-0.37%
2019/06/04	20	83.70	0	0.00	83.40	20	5,710	0.35%
2019/06/03	2	85.00	0	0.00	85.90	2	5,677	0.04%
2019/05/29	1	80.30	21	80.23	80.00	-20	5,862	-0.34%
2019/05/28	1	80.40	0	0.00	80.00	1	5,885	0.02%
2019/05/27	10	80.80	13	84.44	81.70	-3	5,889	-0.05%
2019/05/23	1	86.20	0	0.00	86.00	1	5,909	0.02%
2019/05/22	2	88.60	0	0.00	88.30	2	5,997	0.03%
2019/05/21	1	90.50	0	0.00	90.60	1	6,014	0.02%
2019/05/20	0	0.00	2	87.05	87.60	-2	6,031	-0.03%
2019/05/14	2	90.90	0	0.00	94.20	2	6,172	0.03%
2019/05/13	2	95.05	50	92.62	92.80	-48	6,252	-0.77%
2019/05/10	0	0.00	1	97.70	97.50	-1	6,207	-0.02%
2019/05/09	10	98.64	2	100.00	98.60	8	6,259	0.13%
2019/05/08	0	0.00	2	97.10	97.90	-2	6,174	-0.03%
2019/05/07	30	95.30	0	0.00	94.60	30	6,146	0.49%
2019/05/06	31	93.91	4	93.43	93.40	27	6,159	0.44%
2019/05/03	4	100.50	8	99.95	100.50	-4	6,090	-0.07%
2019/05/02	1	99.00	2	98.40	98.80	-1	6,254	-0.02%
2019/04/30	3	98.70	0	0.00	99.20	3	6,420	0.05%
2019/04/29	20	102.00	21	98.50	97.50	-1	6,528	-0.02%
2019/04/26	13	99.93	1	99.80	100.00	12	6,595	0.18%
2019/04/25	0	0.00	6	102.33	102.00	-6	6,748	-0.09%
2019/04/24	5	102.90	0	0.00	103.50	5	6,934	0.07%
2019/04/23	14	103.54	0	0.00	103.50	14	6,876	0.20%
2019/04/22	6	107.50	4	110.38	107.50	2	6,782	0.03%
2019/04/19	4	106.50	0	0.00	107.00	4	6,710	0.06%
2019/04/18	5	109.30	1	106.50	107.50	4	6,646	0.06%
2019/04/17	1	113.00	4	111.00	111.50	-3	6,561	-0.05%
2019/04/16	1	108.50	2	109.00	109.00	-1	6,455	-0.02%
2019/04/12	3	100.83	0	0.00	100.50	3	6,194	0.05%
2019/04/11	2	100.00	1	106.00	101.50	1	6,168	0.02%
2019/04/08	1	101.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	3	100.33	0	0.00	100.50	3	5,827	0.05%
2019/04/02	3	104.33	0	0.00	104.50	3	5,757	0.05%
2019/04/01	20	107.50	20	102.50	102.50	0	5,726	0.00%
2019/03/29	0	0.00	5	106.00	106.50	-5	5,539	-0.09%
2019/03/28	0	0.00	1	101.00	97.00	-1	5,363	-0.02%
2019/03/27	2	101.75	2	102.00	99.60	0	5,392	0.00%
2019/03/26	8	97.81	0	0.00	98.40	8	5,369	0.15%
2019/03/25	1	93.50	0	0.00	93.50	1	5,347	0.02%
2019/03/21	3	97.40	4	98.65	98.00	-1	5,329	-0.02%
2019/03/18	0	0.00	3	98.30	97.30	-3	5,336	-0.06%
2019/03/15	7	98.29	7	99.34	98.00	0	5,323	0.00%
2019/03/14	4	96.20	4	94.13	96.30	0	5,242	0.00%
2019/03/13	1	92.30	0	0.00	92.00	1	5,229	0.02%
2019/03/12	2	93.60	2	93.70	93.50	0	5,329	0.00%
2019/03/11	1	93.00	1	93.90	91.60	0	5,409	0.00%
2019/03/08	0	0.00	1	92.30	93.80	-1	5,478	-0.02%
2019/03/06	1	91.30	0	0.00	93.00	1	5,457	0.02%
2019/03/05	20	94.80	20	92.95	94.90	0	5,344	0.00%
2019/03/04	0	0.00	2	93.80	93.00	-2	5,294	-0.04%
2019/02/27	12	94.87	12	95.30	95.20	0	5,163	0.00%
2019/02/26	2	95.25	0	0.00	94.10	2	5,066	0.04%
2019/02/25	5	95.66	4	96.05	96.50	1	4,981	0.02%
2019/02/22	2	94.75	1	95.00	93.50	1	4,873	0.02%
2019/02/21	4	93.33	12	93.35	92.30	-8	4,762	-0.17%
2019/02/20	1	91.70	4	91.10	90.20	-3	4,623	-0.06%
2019/02/19	0	0.00	5	89.90	90.00	-5	4,541	-0.11%
2019/02/14	13	88.13	0	0.00	87.00	13	4,304	0.30%
2019/02/13	0	0.00	10	85.13	84.50	-10	4,141	-0.24%
2019/01/30	1	80.60	3	80.23	80.00	-2	3,887	-0.05%
2019/01/29	1	78.50	1	77.70	77.40	0	3,802	0.00%
2019/01/25	1	79.00	1	78.70	78.70	0	3,827	0.00%
2019/01/24	2	80.00	0	0.00	80.10	2	3,808	0.05%
2019/01/23	9	82.94	8	81.54	81.50	1	3,787	0.03%
2019/01/22	0	0.00	1	79.50	79.50	-1	3,554	-0.03%
2019/01/21	1	78.10	2	79.45	80.40	-1	3,406	-0.03%
2019/01/18	3	77.47	3	78.00	76.60	0	3,335	0.00%
2019/01/16	2	75.50	8	74.29	75.70	-6	3,108	-0.19%
2019/01/15	1	68.10	0	0.00	68.90	1	2,928	0.03%
2019/01/14	0	0.00	1	68.00	68.00	-1	2,934	-0.03%
2019/01/02	0	0.00	1	67.20	66.50	-1	3,099	-0.03%
2018/12/27	1	66.50	0	0.00	65.40	1	3,084	0.03%
2018/12/20	1	64.80	0	0.00	64.20	1	3,016	0.03%
2018/12/19	0	0.00	6	67.10	67.40	-6	2,947	-0.20%
2018/12/17	1	76.00	1	76.30	75.70	0	2,734	0.00%
2018/12/12	0	0.00	13	80.80	81.20	-13	2,686	-0.48%
2018/12/11	7	80.43	1	81.80	81.00	6	2,684	0.22%
2018/12/10	1	77.30	2	76.45	77.50	-1	2,655	-0.04%
2018/12/07	2	76.40	0	0.00	76.20	2	2,633	0.08%
2018/12/06	1	77.90	2	77.75	76.30	-1	2,565	-0.04%
2018/12/05	3	85.20	0	0.00	82.90	3	2,542	0.12%
2018/12/04	2	86.70	7	86.26	88.10	-5	2,457	-0.20%
2018/12/03	0	0.00	5	80.10	80.10	-5	2,343	-0.21%
2018/11/14	0	0.00	1	68.70	70.00	-1	2,591	-0.04%
2018/11/06	1	70.70	1	73.90	70.00	0	2,714	0.00%
2018/11/05	0	0.00	1	68.50	72.00	-1	2,727	-0.04%
2018/11/02	2	68.45	0	0.00	68.90	2	2,730	0.07%
2018/10/26	2	56.25	2	56.75	56.20	0	2,892	0.00%
2018/10/25	0	0.00	1	61.20	59.20	-1	2,941	-0.03%
2018/09/25	0	0.00	6	83.10	83.70	-6	2,725	-0.22%
2018/09/13	1	79.00	0	0.00	81.00	1	2,676	0.04%
2018/09/10	1	78.10	5	76.60	78.00	-4	2,613	-0.15%
2018/09/07	0	0.00	2	85.75	84.40	-2	2,634	-0.08%
2018/09/05	5	90.40	0	0.00	90.30	5	2,618	0.19%
2018/09/04	0	0.00	1	89.20	90.60	-1	2,592	-0.04%
2018/08/17	2	91.85	2	91.85	91.10	0	2,471	0.00%
2018/08/16	1	92.80	0	0.00	91.70	1	2,463	0.04%
2018/08/15	3	93.30	0	0.00	92.90	3	2,455	0.12%
2018/08/13	5	94.00	0	0.00	93.60	5	2,460	0.20%
2018/08/09	1	99.20	0	0.00	99.20	1	2,407	0.04%
2018/08/08	1	96.50	1	97.70	98.00	0	2,384	0.00%
2018/08/03	1	96.30	0	0.00	94.10	1	2,562	0.04%
2018/08/01	0	0.00	11	95.96	96.00	-11	2,486	-0.44%
2018/07/31	0	0.00	1	88.80	88.00	-1	2,416	-0.04%
2018/07/24	0	0.00	5	82.10	83.60	-5	2,546	-0.20%
2018/07/23	5	85.32	0	0.00	84.90	5	2,652	0.19%
2018/07/20	1	84.40	1	84.60	84.80	0	2,676	0.00%
2018/06/21	0	0.00	1	82.00	81.50	-1	3,203	-0.03%
2018/06/14	0	0.00	2	87.75	87.50	-2	3,310	-0.06%
2018/06/08	3	89.10	1	90.00	88.60	2	3,424	0.06%
2018/06/06	1	87.10	0	0.00	87.90	1	3,391	0.03%
2018/06/05	3	88.07	3	87.43	87.10	0	3,351	0.00%
2018/06/04	1	85.20	0	0.00	84.80	1	3,305	0.03%
2018/05/18	0	0.00	1	84.90	85.10	-1	3,412	-0.03%
2018/05/16	1	84.10	0	0.00	83.50	1	3,417	0.03%
2018/05/14	0	0.00	5	84.40	83.60	-5	3,457	-0.14%
2018/05/11	6	81.70	6	81.90	83.60	0	3,406	0.00%
2018/05/10	2	78.15	2	79.40	79.40	0	3,197	0.00%
2018/05/08	1	71.00	1	70.40	71.10	0	3,089	0.00%
2018/05/07	0	0.00	3	68.30	69.50	-3	3,062	-0.10%
2018/05/04	0	0.00	1	70.90	70.50	-1	3,039	-0.03%
2018/05/03	1	74.70	0	0.00	73.30	1	3,006	0.03%
2018/04/26	2	74.55	2	74.75	74.70	0	2,810	0.00%
2018/04/24	5	75.40	1	75.10	76.80	4	2,821	0.14%
2018/04/23	1	80.50	0	0.00	78.00	1	2,818	0.04%
2018/04/10	0	0.00	2	89.40	91.00	-2	2,771	-0.07%
2018/04/09	7	88.44	0	0.00	87.50	7	2,778	0.25%
2018/03/28	1	94.50	0	0.00	94.10	1	2,833	0.04%
2018/03/27	2	98.60	0	0.00	96.60	2	2,851	0.07%
2018/03/23	4	94.80	0	0.00	95.10	4	3,061	0.13%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/02	2	106.50	0	0.00	104.00	2	3,521	0.06%
2018/02/23	0	0.00	1	111.50	111.00	-1	3,484	-0.03%
2018/02/21	0	0.00	3	106.00	106.50	-3	3,435	-0.09%
2018/02/09	0	0.00	2	98.70	101.00	-2	3,417	-0.06%
2018/02/07	0	0.00	1	99.30	98.10	-1	3,375	-0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	1	107.00	107.50	-1	3,346	-0.03%
2018/01/31	1	102.00	1	102.00	102.50	0	3,352	0.00%
2018/01/30	2	104.00	2	104.25	103.00	0	3,368	0.00%
2018/01/29	1	107.50	0	0.00	106.50	1	3,358	0.03%
2018/01/25	1	100.50	0	0.00	99.50	1	3,383	0.03%
2018/01/17	1	104.50	0	0.00	103.00	1	3,398	0.03%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	2	113.75	1	113.00	113.00	1	3,331	0.03%
2018/01/03	0	0.00	1	106.00	104.50	-1	3,380	-0.03%
2018/01/02	0	0.00	1	102.00	104.00	-1	3,441	-0.03%