券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/03 | 4 | 106.25 | 2 | 107.50 | 107.00 | 2 | 5,154 | 0.04% |
|
| 2026/07/02 | 2 | 104.75 | 0 | 0.00 | 105.50 | 2 | 5,103 | 0.04% |
|
| 2026/07/01 | 0 | 0.00 | 3.5 | 107.29 | 107.00 | -3.5 | 5,068 | -0.07% |
|
| 2026/06/30 | 2 | 101.00 | 0 | 0.00 | 104.00 | 2 | 4,969 | 0.04% |
|
| 2026/06/29 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 4,970 | 0.04% |
|
| 2026/06/26 | 0 | 0.00 | 0.2 | 103.00 | 102.00 | -0.2 | 4,953 | 0.00% |
|
| 2026/06/24 | 2 | 108.50 | 2 | 109.00 | 108.50 | 0 | 4,857 | 0.00% |
|
| 2026/06/23 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 4,830 | 0.02% |
|
| 2026/06/18 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 4,794 | 0.02% |
|
| 2026/06/17 | 3 | 114.33 | 0 | 0.00 | 115.00 | 3 | 4,760 | 0.06% |
|
| 2026/06/16 | 4 | 118.25 | 0 | 0.00 | 116.50 | 4 | 4,876 | 0.08% |
|
| 2026/06/15 | 41 | 121.34 | 2 | 121.50 | 121.50 | 39 | 4,735 | 0.82% |
|
| 2026/06/12 | 4 | 141.00 | 2 | 141.50 | 141.00 | 2 | 4,417 | 0.05% |
|
| 2026/06/10 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 4,395 | 0.02% |
|
| 2026/06/09 | 1 | 138.00 | 4 | 138.00 | 139.50 | -3 | 4,400 | -0.07% |
|
| 2026/06/08 | 2 | 135.03 | 2 | 136.50 | 136.00 | 0 | 4,431 | 0.00% |
|
| 2026/06/05 | 3 | 142.17 | 1 | 143.00 | 143.00 | 2 | 4,515 | 0.04% |
|
| 2026/06/04 | 2 | 144.00 | 7 | 147.43 | 146.50 | -5 | 4,463 | -0.11% |
|
| 2026/06/02 | 1 | 142.00 | 11 | 142.14 | 143.50 | -10 | 4,435 | -0.23% |
|
| 2026/06/01 | 0 | 0.00 | 3 | 141.00 | 141.50 | -3 | 4,380 | -0.07% |
|
| 2026/05/29 | 0.1 | 135.00 | 0 | 0.00 | 135.50 | 0.1 | 4,389 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 2 | 136.75 | 135.50 | -2 | 4,428 | -0.05% |
|
| 2026/05/26 | 0 | 0.00 | 3 | 132.83 | 133.00 | -3 | 4,428 | -0.07% |
|
| 2026/05/25 | 1 | 132.50 | 8 | 132.00 | 130.50 | -7 | 4,414 | -0.16% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 129.17 | 130.00 | -3 | 4,469 | -0.07% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 4,432 | -0.02% |
|
| 2026/05/15 | 2 | 124.50 | 0 | 0.00 | 123.50 | 2 | 4,382 | 0.05% |
|
| 2026/05/14 | 2 | 128.25 | 0.1 | 128.50 | 126.50 | 2 | 4,382 | 0.04% |
|
| 2026/05/13 | 3.1 | 130.50 | 0 | 0.00 | 129.00 | 3.1 | 4,367 | 0.07% |
|
| 2026/05/11 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 4,274 | 0.02% |
|
| 2026/05/08 | 0.5 | 132.50 | 6 | 133.08 | 134.00 | -5.5 | 4,275 | -0.13% |
|
| 2026/05/05 | 1.1 | 129.55 | 5.2 | 130.96 | 130.00 | -4.2 | 4,208 | -0.10% |
|
| 2026/05/04 | 0 | 0.00 | 8 | 127.38 | 127.50 | -8 | 4,192 | -0.19% |
|
| 2026/04/28 | 8.1 | 123.00 | 0 | 0.00 | 122.00 | 8.1 | 4,168 | 0.19% |
|
| 2026/04/27 | 0 | 0.00 | 10 | 122.50 | 122.50 | -10 | 4,155 | -0.24% |
|
| 2026/04/24 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 4,154 | 0.00% |
|
| 2026/04/23 | 0.1 | 126.00 | 10 | 126.00 | 126.00 | -10 | 4,160 | -0.24% |
|
| 2026/04/22 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 4,120 | 0.02% |
|
| 2026/04/20 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 4,182 | 0.02% |
|
| 2026/04/17 | 0 | 0.00 | 9.1 | 125.00 | 125.50 | -9.1 | 4,141 | -0.22% |
|
| 2026/04/16 | 7 | 125.93 | 0 | 0.00 | 126.00 | 7 | 4,124 | 0.17% |
|
| 2026/04/14 | 5 | 125.30 | 0 | 0.00 | 124.00 | 5 | 4,224 | 0.12% |
|
| 2026/04/09 | 0 | 124.00 | 0 | 0.00 | 124.50 | 0 | 4,404 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 2.1 | 123.95 | 123.50 | -2.1 | 4,426 | -0.05% |
|
| 2026/04/07 | 0.1 | 121.50 | 0.1 | 122.00 | 121.50 | 0 | 4,437 | 0.00% |
|
| 2026/04/02 | 2.1 | 121.02 | 0.1 | 121.00 | 121.00 | 2 | 4,471 | 0.04% |
|
| 2026/04/01 | 0.1 | 121.19 | 0 | 121.00 | 120.00 | 0.1 | 4,492 | 0.00% |
|
| 2026/03/31 | 0.1 | 122.50 | 0.4 | 119.93 | 119.50 | -0.3 | 4,471 | -0.01% |
|
| 2026/03/30 | 0.1 | 122.00 | 0.1 | 122.00 | 122.00 | -0.1 | 4,449 | 0.00% |
|
| 2026/03/27 | 0.2 | 121.59 | 0 | 0.00 | 123.00 | 0.2 | 4,443 | 0.01% |
|
| 2026/03/26 | 0.2 | 123.00 | 0 | 0.00 | 122.00 | 0.2 | 4,431 | 0.00% |
|
| 2026/03/24 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 4,394 | 0.02% |
|
| 2026/03/23 | 10 | 120.50 | 0 | 0.00 | 121.00 | 10 | 4,363 | 0.23% |
|
| 2026/03/20 | 0.2 | 120.00 | 0 | 0.00 | 124.50 | 0.2 | 4,303 | 0.00% |
|
| 2026/03/18 | 15 | 125.33 | 10 | 122.50 | 123.00 | 5 | 4,027 | 0.12% |
|
| 2026/03/16 | 0 | 0.00 | 0.1 | 122.50 | 123.50 | -0.1 | 3,918 | 0.00% |
|
| 2026/03/13 | 2 | 121.50 | 0 | 0.00 | 124.00 | 2 | 3,888 | 0.05% |
|
| 2026/03/11 | 1.3 | 118.88 | 1 | 121.50 | 125.00 | 0.3 | 3,777 | 0.01% |
|
| 2026/03/09 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 3,643 | 0.00% |
|
| 2026/03/04 | 0 | 122.50 | 0 | 0.00 | 124.00 | 0 | 3,580 | 0.00% |
|
| 2026/03/02 | 0 | 125.50 | 0 | 0.00 | 126.00 | 0 | 3,493 | 0.00% |
|
| 2026/02/24 | 0.1 | 124.00 | 0 | 0.00 | 123.50 | 0.1 | 3,427 | 0.00% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 3,434 | -0.03% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 3,413 | -0.03% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 3,412 | -0.03% |
|
| 2026/02/02 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 3,367 | -0.06% |
|
| 2026/01/28 | 4.1 | 117.49 | 10 | 119.00 | 117.50 | -6 | 3,311 | -0.18% |
|
| 2026/01/27 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 3,264 | 0.00% |
|
| 2026/01/26 | 0 | 119.50 | 0 | 0.00 | 119.00 | 0 | 3,224 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,185 | -0.03% |
|
| 2026/01/15 | 3 | 118.50 | 0 | 0.00 | 119.00 | 3 | 2,989 | 0.10% |
|
| 2026/01/13 | 11 | 115.09 | 10 | 117.00 | 116.00 | 1 | 2,856 | 0.04% |
|
| 2026/01/09 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 2,754 | 0.07% |
|
| 2026/01/08 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,732 | 0.04% |
|
| 2026/01/07 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 2,695 | -0.07% |
|
| 2026/01/05 | 3 | 114.00 | 0 | 0.00 | 113.00 | 3 | 2,522 | 0.12% |
|
| 2026/01/02 | 0.1 | 117.00 | 2 | 117.50 | 116.50 | -1.9 | 2,439 | -0.08% |
|
| 2025/12/31 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 2,357 | 0.08% |
|
| 2025/12/30 | 2 | 116.50 | 1 | 118.00 | 118.00 | 1 | 2,316 | 0.04% |
|
| 2025/12/29 | 10 | 116.00 | 0 | 0.00 | 117.00 | 10 | 2,324 | 0.43% |
|
| 2025/12/26 | 11 | 115.00 | 0 | 0.00 | 115.00 | 11 | 2,263 | 0.49% |
|
| 2025/12/24 | 10 | 119.00 | 2 | 119.50 | 118.00 | 8 | 2,220 | 0.36% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 2,186 | -0.05% |
|
| 2025/12/16 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 2,231 | 0.00% |
|
| 2025/12/15 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,239 | 0.04% |
|
| 2025/12/12 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,248 | 0.04% |
|
| 2025/12/11 | 15 | 115.17 | 0 | 0.00 | 115.00 | 15 | 2,247 | 0.67% |
|
| 2025/12/04 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 2,293 | 0.09% |
|
| 2025/12/02 | 1.5 | 117.17 | 0 | 0.00 | 116.50 | 1.5 | 2,284 | 0.07% |
|
| 2025/12/01 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 2,265 | 0.00% |
|
| 2025/11/28 | 10 | 120.00 | 0 | 0.00 | 120.00 | 10 | 2,244 | 0.45% |
|
| 2025/11/27 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 2,230 | 0.00% |
|
| 2025/11/24 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 2,196 | 0.00% |
|
| 2025/11/21 | 6 | 119.25 | 1 | 120.00 | 118.00 | 5 | 2,183 | 0.23% |
|
| 2025/11/20 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,133 | 0.05% |
|
| 2025/11/14 | 1.1 | 126.18 | 0 | 0.00 | 126.50 | 1.1 | 2,063 | 0.05% |
|
| 2025/11/10 | 0 | 125.75 | 0 | 0.00 | 123.50 | 0 | 2,029 | 0.00% |
|
| 2025/11/07 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,993 | 0.05% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,092 | -0.05% |
|
| 2025/11/03 | 0 | 131.50 | 1 | 132.00 | 131.50 | -1 | 2,096 | -0.05% |
|
| 2025/10/31 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,155 | 0.05% |
|
| 2025/10/30 | 0 | 129.50 | 0 | 0.00 | 130.00 | 0 | 2,246 | 0.00% |
|
| 2025/10/29 | 3 | 130.50 | 0 | 0.00 | 130.00 | 3 | 2,231 | 0.13% |
|
| 2025/10/23 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 2,247 | 0.09% |
|
| 2025/10/21 | 0 | 131.50 | 0 | 0.00 | 130.50 | 0 | 2,279 | 0.00% |
|
| 2025/10/17 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,293 | 0.04% |
|
| 2025/10/16 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 2,373 | 0.00% |
|
| 2025/10/13 | 0 | 131.50 | 0 | 0.00 | 130.50 | 0 | 2,542 | 0.00% |
|
| 2025/10/09 | 0.1 | 133.00 | 0 | 0.00 | 132.50 | 0.1 | 2,579 | 0.00% |
|
| 2025/10/08 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 2,541 | 0.00% |
|
| 2025/10/03 | 0.1 | 136.00 | 0 | 0.00 | 136.00 | 0.1 | 2,562 | 0.00% |
|
| 2025/10/01 | 1 | 135.51 | 0 | 0.00 | 135.50 | 1 | 2,631 | 0.04% |
|
| 2025/09/26 | 2 | 137.50 | 1 | 136.50 | 137.00 | 1 | 2,721 | 0.04% |
|
| 2025/09/25 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 2,806 | 0.04% |
|
| 2025/09/24 | 2 | 139.75 | 0 | 0.00 | 139.50 | 2 | 2,924 | 0.07% |
|
| 2025/09/23 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 3,024 | 0.00% |
|
| 2025/09/22 | 10 | 142.50 | 0.2 | 142.78 | 142.00 | 9.8 | 3,195 | 0.31% |
|
| 2025/09/19 | 0 | 141.50 | 0 | 0.00 | 142.50 | 0 | 3,221 | 0.00% |
|
| 2025/09/18 | 1 | 141.00 | 1 | 143.00 | 141.00 | 0 | 3,223 | 0.00% |
|
| 2025/09/17 | 3 | 139.00 | 0 | 0.00 | 137.50 | 3 | 3,188 | 0.09% |
|
| 2025/09/15 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 3,226 | 0.00% |
|
| 2025/09/11 | 0.1 | 138.50 | 2 | 138.00 | 136.50 | -1.9 | 3,405 | -0.06% |
|
| 2025/09/10 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 3,429 | 0.00% |
|
| 2025/09/05 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 3,826 | 0.05% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 3,900 | -0.03% |
|
| 2025/08/28 | 1.5 | 137.93 | 1 | 137.50 | 137.00 | 0.5 | 4,373 | 0.01% |
|
| 2025/08/27 | 1 | 135.50 | 2 | 135.50 | 135.00 | -1 | 4,434 | -0.02% |
|
| 2025/08/25 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 4,647 | 0.00% |
|
| 2025/08/22 | 1 | 133.99 | 0 | 0.00 | 133.00 | 1 | 4,739 | 0.02% |
|
| 2025/08/21 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 4,826 | 0.04% |
|
| 2025/08/20 | 3 | 133.50 | 0 | 0.00 | 133.50 | 3 | 4,849 | 0.06% |
|
| 2025/08/18 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 4,885 | 0.00% |
|
| 2025/08/13 | 1 | 136.49 | 1 | 134.50 | 134.50 | 0 | 4,943 | 0.00% |
|
| 2025/08/07 | 0 | 0.00 | 5 | 135.00 | 136.00 | -5 | 5,118 | -0.10% |
|
| 2025/08/05 | 1 | 139.50 | 1 | 139.49 | 138.00 | 0 | 5,091 | 0.00% |
|
| 2025/08/04 | 6 | 135.92 | 0 | 0.00 | 137.00 | 6 | 5,057 | 0.12% |
|
| 2025/07/30 | 0 | 133.00 | 0 | 0.00 | 133.00 | 0 | 5,018 | 0.00% |
|
| 2025/07/28 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 5,046 | 0.02% |
|