券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 79.90 | 79.90 | -0.3 | 9,470 | 0.00% |
|
| 2024/11/21 | 4.4 | 73.08 | 1 | 72.70 | 72.70 | 3.4 | 9,244 | 0.04% |
|
| 2024/11/20 | 1.2 | 72.90 | 2 | 73.10 | 72.80 | -0.8 | 9,151 | -0.01% |
|
| 2024/11/19 | 4 | 73.45 | 6 | 74.02 | 75.10 | -2 | 8,982 | -0.02% |
|
| 2024/11/18 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 8,775 | 0.01% |
|
| 2024/11/15 | 5.7 | 74.09 | 11 | 73.47 | 72.60 | -5.3 | 8,468 | -0.06% |
|
| 2024/11/14 | 8 | 73.63 | 2.4 | 73.95 | 72.00 | 5.6 | 8,001 | 0.07% |
|
| 2024/11/13 | 18 | 74.24 | 15.4 | 74.77 | 75.10 | 2.6 | 7,525 | 0.03% |
|
| 2024/11/12 | 2 | 72.20 | 1 | 73.30 | 71.60 | 1 | 6,900 | 0.01% |
|
| 2024/11/11 | 12 | 74.47 | 6 | 74.77 | 74.50 | 6 | 6,708 | 0.09% |
|
| 2024/11/08 | 44 | 72.24 | 50 | 74.24 | 74.20 | -6 | 6,099 | -0.10% |
|
| 2024/11/07 | 7 | 67.90 | 5 | 68.14 | 69.50 | 2 | 5,274 | 0.04% |
|
| 2024/11/06 | 1 | 63.20 | 1 | 63.20 | 63.20 | 0 | 4,993 | 0.00% |
|
| 2024/11/05 | 8.1 | 63.19 | 8 | 62.80 | 62.80 | 0.1 | 5,131 | 0.00% |
|
| 2024/11/04 | 1 | 62.10 | 2 | 61.85 | 62.00 | -1 | 5,345 | -0.02% |
|
| 2024/11/01 | 3 | 63.00 | 9 | 63.06 | 63.10 | -6 | 5,369 | -0.11% |
|
| 2024/10/30 | 2 | 62.90 | 2 | 64.60 | 64.80 | 0 | 5,410 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 5,324 | -0.02% |
|
| 2024/10/24 | 5 | 61.80 | 0 | 0.00 | 61.80 | 5 | 5,399 | 0.09% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 5,751 | -0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 6,084 | -0.02% |
|
| 2024/10/15 | 2 | 62.50 | 0 | 0.00 | 61.50 | 2 | 6,413 | 0.03% |
|
| 2024/10/11 | 2 | 60.20 | 0 | 0.00 | 59.80 | 2 | 7,153 | 0.03% |
|
| 2024/10/09 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 8,150 | 0.01% |
|
| 2024/10/08 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 9,853 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 63.63 | 63.40 | -3 | 12,482 | -0.02% |
|
| 2024/09/30 | 3 | 64.60 | 0 | 0.00 | 64.30 | 3 | 12,809 | 0.02% |
|
| 2024/09/26 | 1 | 66.40 | 1 | 66.30 | 64.80 | 0 | 13,051 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1.3 | 65.50 | 65.60 | -1.3 | 13,171 | -0.01% |
|
| 2024/09/23 | 2 | 65.20 | 0 | 0.00 | 64.90 | 2 | 13,686 | 0.01% |
|
| 2024/09/20 | 7.3 | 65.63 | 2 | 66.15 | 64.20 | 5.3 | 13,960 | 0.04% |
|
| 2024/09/19 | 1 | 63.20 | 1 | 65.00 | 65.30 | 0 | 13,917 | 0.00% |
|
| 2024/09/18 | 1 | 64.50 | 0.1 | 63.50 | 62.60 | 1 | 14,049 | 0.01% |
|
| 2024/09/16 | 1.1 | 64.78 | 2 | 64.20 | 64.60 | -1 | 14,589 | -0.01% |
|
| 2024/09/13 | 2 | 64.30 | 0 | 0.00 | 64.20 | 2 | 14,840 | 0.01% |
|
| 2024/09/12 | 3.7 | 64.72 | 0 | 0.00 | 64.60 | 3.7 | 15,139 | 0.02% |
|
| 2024/09/10 | 3 | 63.57 | 2 | 61.80 | 61.70 | 1 | 15,751 | 0.01% |
|
| 2024/09/09 | 1 | 62.00 | 0 | 0.00 | 63.30 | 1 | 16,755 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 62.80 | 63.20 | -1 | 17,091 | -0.01% |
|
| 2024/09/05 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 17,300 | 0.01% |
|
| 2024/09/04 | 2 | 63.60 | 1 | 62.70 | 63.00 | 1 | 17,298 | 0.01% |
|
| 2024/09/03 | 1 | 69.90 | 1 | 68.40 | 68.30 | 0 | 17,213 | 0.00% |
|
| 2024/09/02 | 3 | 71.40 | 27 | 70.01 | 70.00 | -24 | 17,269 | -0.14% |
|
| 2024/08/30 | 27 | 72.20 | 9.2 | 72.58 | 71.50 | 17.8 | 17,202 | 0.10% |
|
| 2024/08/29 | 3 | 70.53 | 3 | 70.87 | 70.40 | 0 | 16,956 | 0.00% |
|
| 2024/08/28 | 4 | 70.52 | 8 | 71.48 | 71.50 | -4 | 16,878 | -0.02% |
|
| 2024/08/27 | 1 | 68.10 | 3 | 67.47 | 69.00 | -2 | 16,614 | -0.01% |
|
| 2024/08/26 | 1 | 66.60 | 0 | 0.00 | 65.80 | 1 | 16,586 | 0.01% |
|
| 2024/08/23 | 2 | 66.00 | 2 | 66.70 | 67.10 | 0 | 16,638 | 0.00% |
|
| 2024/08/22 | 1 | 67.60 | 20.1 | 67.20 | 67.50 | -19.1 | 16,791 | -0.11% |
|
| 2024/08/21 | 3 | 68.97 | 2.4 | 69.36 | 67.90 | 0.7 | 17,412 | 0.00% |
|
| 2024/08/20 | 16 | 68.92 | 19 | 68.86 | 69.50 | -3 | 18,218 | -0.02% |
|
| 2024/08/19 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 18,991 | 0.01% |
|
| 2024/08/16 | 1 | 67.40 | 0 | 0.00 | 66.60 | 1 | 19,311 | 0.01% |
|
| 2024/08/15 | 1 | 65.90 | 1.2 | 65.35 | 65.90 | -0.2 | 19,609 | 0.00% |
|
| 2024/08/14 | 2.3 | 67.12 | 4 | 66.68 | 66.30 | -1.7 | 20,179 | -0.01% |
|
| 2024/08/13 | 3 | 66.67 | 0 | 0.00 | 67.30 | 3 | 20,223 | 0.01% |
|
| 2024/08/12 | 16 | 67.85 | 17 | 67.02 | 66.80 | -1 | 20,212 | 0.00% |
|
| 2024/08/09 | 23 | 67.42 | 2 | 66.60 | 66.90 | 21 | 20,242 | 0.10% |
|
| 2024/08/08 | 10.1 | 64.64 | 12 | 63.83 | 63.70 | -1.9 | 20,135 | -0.01% |
|
| 2024/08/07 | 17 | 63.19 | 10 | 65.07 | 66.00 | 7 | 20,270 | 0.03% |
|
| 2024/08/06 | 5 | 59.68 | 59.5 | 58.41 | 60.70 | -54.5 | 20,133 | -0.27% |
|
| 2024/08/05 | 0.9 | 62.70 | 1 | 62.90 | 62.70 | -0.1 | 19,946 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 0.9 | 69.80 | 69.60 | -0.9 | 19,945 | 0.00% |
|
| 2024/07/31 | 1 | 71.30 | 1 | 70.80 | 70.30 | 0 | 20,024 | 0.00% |
|
| 2024/07/30 | 1 | 69.00 | 1 | 68.00 | 69.80 | 0 | 20,242 | 0.00% |
|
| 2024/07/29 | 0.1 | 70.50 | 0 | 0.00 | 68.80 | 0.1 | 20,142 | 0.00% |
|
| 2024/07/26 | 1 | 71.20 | 3 | 71.43 | 71.30 | -2 | 20,024 | -0.01% |
|
| 2024/07/23 | 3 | 74.43 | 1 | 74.60 | 74.00 | 2 | 19,904 | 0.01% |
|
| 2024/07/22 | 24.1 | 76.98 | 18 | 76.63 | 74.50 | 6.1 | 19,802 | 0.03% |
|
| 2024/07/19 | 3.1 | 79.69 | 2 | 77.70 | 76.80 | 1.1 | 19,624 | 0.01% |
|
| 2024/07/18 | 7 | 81.84 | 10 | 80.31 | 79.80 | -3 | 19,458 | -0.02% |
|
| 2024/07/17 | 7 | 84.99 | 0 | 0.00 | 83.60 | 7 | 19,273 | 0.04% |
|
| 2024/07/16 | 0.2 | 85.50 | 2 | 85.50 | 84.40 | -1.8 | 19,090 | -0.01% |
|
| 2024/07/15 | 7 | 88.54 | 0 | 0.00 | 86.10 | 7 | 18,952 | 0.04% |
|
| 2024/07/12 | 4 | 90.00 | 6 | 89.03 | 89.50 | -2 | 18,704 | -0.01% |
|
| 2024/07/11 | 19 | 93.11 | 31 | 92.04 | 89.60 | -12 | 18,215 | -0.07% |
|
| 2024/07/10 | 34.6 | 91.01 | 4 | 91.33 | 90.00 | 30.6 | 17,228 | 0.18% |
|
| 2024/07/09 | 13 | 84.95 | 16 | 86.66 | 89.10 | -3 | 15,502 | -0.02% |
|
| 2024/07/08 | 15 | 82.63 | 10.7 | 81.67 | 81.00 | 4.4 | 13,719 | 0.03% |
|
| 2024/07/05 | 3 | 78.43 | 8 | 79.11 | 79.00 | -5 | 12,866 | -0.04% |
|
| 2024/07/04 | 8 | 77.41 | 2 | 76.80 | 76.90 | 6 | 12,601 | 0.05% |
|
| 2024/07/03 | 1 | 78.80 | 1 | 78.10 | 76.50 | 0 | 12,521 | 0.00% |
|
| 2024/07/02 | 1 | 75.50 | 11 | 75.70 | 76.90 | -10 | 12,413 | -0.08% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 78.60 | 77.80 | -2 | 12,264 | -0.02% |
|
| 2024/06/28 | 14 | 79.12 | 12 | 78.93 | 79.00 | 2 | 12,141 | 0.02% |
|
| 2024/06/27 | 23 | 78.37 | 7 | 78.06 | 77.70 | 16 | 11,918 | 0.13% |
|
| 2024/06/26 | 36 | 78.48 | 31 | 77.51 | 77.50 | 5 | 11,835 | 0.04% |
|
| 2024/06/25 | 10 | 74.80 | 10 | 76.30 | 76.30 | 0 | 11,610 | 0.00% |
|
| 2024/06/24 | 9 | 75.37 | 5 | 75.24 | 75.30 | 4 | 11,628 | 0.03% |
|
| 2024/06/21 | 13 | 78.69 | 4 | 78.68 | 77.70 | 9 | 11,472 | 0.08% |
|
| 2024/06/20 | 12 | 76.55 | 10 | 77.80 | 77.80 | 2 | 10,902 | 0.02% |
|
| 2024/06/19 | 8 | 76.40 | 8 | 76.09 | 74.60 | 0 | 10,646 | 0.00% |
|
| 2024/06/18 | 9 | 79.57 | 1 | 80.50 | 77.40 | 8 | 10,334 | 0.08% |
|
| 2024/06/17 | 5 | 78.74 | 4 | 78.70 | 78.70 | 1 | 9,912 | 0.01% |
|
| 2024/06/14 | 15 | 79.75 | 20 | 80.07 | 79.70 | -5 | 9,647 | -0.05% |
|
| 2024/06/13 | 8 | 73.49 | 9 | 74.57 | 75.90 | -1 | 8,601 | -0.01% |
|
| 2024/06/12 | 6.2 | 67.26 | 2 | 68.00 | 69.00 | 4.2 | 8,254 | 0.05% |
|
| 2024/06/11 | 5.2 | 70.47 | 4 | 69.93 | 69.20 | 1.2 | 8,037 | 0.02% |
|
| 2024/06/07 | 3 | 69.23 | 0 | 0.00 | 70.50 | 3 | 8,047 | 0.04% |
|
| 2024/06/06 | 3.6 | 68.08 | 5 | 67.46 | 66.60 | -1.5 | 8,085 | -0.02% |
|
| 2024/06/05 | 3 | 70.80 | 5 | 70.10 | 69.60 | -2 | 7,991 | -0.03% |
|
| 2024/06/03 | 2 | 72.75 | 0 | 0.00 | 72.40 | 2 | 7,971 | 0.03% |
|
| 2024/05/31 | 4 | 73.38 | 0 | 0.00 | 72.00 | 4 | 7,949 | 0.05% |
|
| 2024/05/30 | 7 | 73.57 | 1.1 | 73.44 | 72.50 | 5.9 | 7,882 | 0.07% |
|
| 2024/05/29 | 6 | 76.17 | 3 | 75.50 | 75.00 | 3 | 7,869 | 0.04% |
|
| 2024/05/28 | 7 | 74.33 | 10 | 75.36 | 75.80 | -3 | 7,803 | -0.04% |
|
| 2024/05/27 | 7 | 74.63 | 3 | 74.10 | 73.90 | 4 | 7,632 | 0.05% |
|
| 2024/05/24 | 8.1 | 73.00 | 12 | 73.21 | 72.20 | -3.9 | 7,015 | -0.06% |
|
| 2024/05/23 | 7 | 70.26 | 3 | 71.31 | 73.30 | 4 | 6,116 | 0.07% |
|
| 2024/05/22 | 18 | 65.04 | 3 | 66.10 | 66.70 | 15 | 5,175 | 0.29% |
|
| 2024/05/21 | 4 | 57.74 | 5 | 59.42 | 60.70 | -1 | 4,835 | -0.02% |
|
| 2024/05/20 | 2 | 59.00 | 2 | 57.95 | 58.50 | 0 | 4,496 | 0.00% |
|
| 2024/05/17 | 1 | 53.50 | 2 | 53.70 | 53.70 | -1 | 3,911 | -0.03% |
|
| 2024/05/16 | 2 | 52.00 | 30 | 52.09 | 52.00 | -28 | 3,770 | -0.74% |
|
| 2024/05/15 | 3 | 52.00 | 12 | 52.48 | 51.60 | -9 | 3,721 | -0.24% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 51.50 | 51.50 | -5 | 3,610 | -0.14% |
|
| 2024/05/13 | 10 | 51.36 | 4 | 50.40 | 51.60 | 6 | 3,527 | 0.17% |
|
| 2024/05/09 | 1 | 49.85 | 1 | 48.90 | 48.80 | 0 | 3,289 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 11 | 49.72 | 49.35 | -11 | 3,201 | -0.34% |
|
| 2024/05/07 | 19 | 50.21 | 6 | 49.95 | 49.45 | 13 | 3,130 | 0.42% |
|
| 2024/05/06 | 3 | 49.32 | 3 | 49.17 | 49.50 | 0 | 2,921 | 0.00% |
|
| 2024/05/03 | 2 | 48.73 | 2 | 48.10 | 48.75 | 0 | 2,761 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1.1 | 46.50 | 46.70 | -1.1 | 2,466 | -0.04% |
|
| 2024/04/18 | 2 | 46.60 | 0 | 0.00 | 46.25 | 2 | 2,388 | 0.08% |
|
| 2024/04/16 | 2 | 44.50 | 1 | 43.95 | 43.50 | 1 | 2,351 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 46.60 | 46.35 | -5 | 2,378 | -0.21% |
|
| 2024/04/02 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 2,371 | 0.08% |
|
| 2024/04/01 | 3 | 47.75 | 0 | 0.00 | 47.10 | 3 | 2,388 | 0.13% |
|
| 2024/03/29 | 1 | 46.65 | 2 | 47.55 | 46.40 | -1 | 2,313 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 46.00 | 46.00 | -5 | 2,161 | -0.23% |
|
| 2024/03/27 | 7 | 46.69 | 2 | 47.20 | 47.10 | 5 | 2,122 | 0.24% |
|
| 2024/03/13 | 5 | 45.80 | 0 | 0.00 | 45.15 | 5 | 3,437 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 3,346 | -0.03% |
|
| 2024/02/20 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 3,318 | 0.03% |
|
| 2024/02/16 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 3,320 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 3,252 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 9 | 44.40 | 44.75 | -9 | 3,265 | -0.28% |
|
| 2024/01/10 | 9 | 44.86 | 0 | 0.00 | 44.75 | 9 | 3,293 | 0.27% |
|
| 2024/01/05 | 1 | 46.30 | 0 | 0.00 | 45.75 | 1 | 3,279 | 0.03% |
|
| 2024/01/04 | 1 | 48.30 | 18 | 46.53 | 46.10 | -17 | 3,261 | -0.52% |
|
| 2023/12/29 | 4 | 48.25 | 0 | 0.00 | 48.30 | 4 | 3,162 | 0.13% |
|
| 2023/12/22 | 1 | 48.45 | 0 | 0.00 | 48.20 | 1 | 3,145 | 0.03% |
|
| 2023/12/21 | 2 | 49.15 | 0 | 0.00 | 48.80 | 2 | 3,163 | 0.06% |
|
| 2023/12/20 | 2 | 49.75 | 0 | 0.00 | 49.90 | 2 | 3,185 | 0.06% |
|
| 2023/12/19 | 5 | 48.22 | 1 | 48.20 | 48.50 | 4 | 3,128 | 0.13% |
|
| 2023/12/18 | 2 | 49.05 | 5 | 50.63 | 49.20 | -3 | 3,071 | -0.10% |
|
| 2023/12/15 | 9 | 50.37 | 6 | 50.20 | 50.20 | 3 | 2,983 | 0.10% |
|
| 2023/12/14 | 1 | 49.80 | 3 | 49.35 | 50.00 | -2 | 3,012 | -0.07% |
|
| 2023/12/13 | 3 | 49.65 | 0 | 0.00 | 49.60 | 3 | 2,903 | 0.10% |
|
| 2023/12/12 | 6 | 49.87 | 6 | 50.46 | 51.60 | 0 | 2,612 | 0.00% |
|
| 2023/12/11 | 8 | 46.62 | 3 | 46.42 | 47.10 | 5 | 2,064 | 0.24% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 45.20 | 44.80 | -1 | 1,949 | -0.05% |
|
| 2023/12/06 | 2 | 44.90 | 0 | 0.00 | 45.00 | 2 | 1,967 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 2.2 | 44.84 | 44.90 | -2.2 | 1,982 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 2,001 | -0.05% |
|
| 2023/11/29 | 5 | 44.01 | 0 | 0.00 | 44.30 | 5 | 2,037 | 0.25% |
|
| 2023/11/27 | 4.9 | 43.74 | 0 | 0.00 | 43.35 | 4.9 | 2,148 | 0.23% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 42.30 | 42.65 | -1 | 2,203 | -0.05% |
|
| 2023/11/22 | 0.1 | 41.15 | 0 | 0.00 | 41.20 | 0.1 | 2,196 | 0.00% |
|
| 2023/11/21 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 2,228 | 0.04% |
|
| 2023/10/31 | 1 | 39.10 | 0 | 0.00 | 38.45 | 1 | 2,523 | 0.04% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 41.45 | 41.30 | -2 | 2,962 | -0.07% |
|
| 2023/09/21 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 3,053 | 0.03% |
|
| 2023/09/19 | 2 | 43.05 | 0 | 0.00 | 42.75 | 2 | 3,033 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 47.05 | 45.85 | -2 | 2,740 | -0.07% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 46.75 | 46.65 | -2 | 2,656 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 43.20 | 43.25 | -10 | 2,478 | -0.40% |
|
| 2023/08/24 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 2,444 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 2,375 | -0.08% |
|
| 2023/08/15 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 2,221 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 39.80 | 39.95 | -6 | 2,106 | -0.28% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,074 | -0.05% |
|
| 2023/08/09 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 2,113 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 40.12 | 40.00 | -3 | 2,112 | -0.14% |
|
| 2023/08/02 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 2,074 | 0.10% |
|
| 2023/08/01 | 0 | 0.00 | 11 | 38.70 | 38.70 | -11 | 2,050 | -0.54% |
|
| 2023/07/28 | 1 | 39.30 | 0 | 0.00 | 39.70 | 1 | 2,008 | 0.05% |
|
| 2023/07/27 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 1,985 | 0.05% |
|
| 2023/07/26 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 1,964 | 0.05% |
|
| 2023/07/24 | 0 | 0.00 | 19 | 43.15 | 43.05 | -19 | 1,768 | -1.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 1,720 | -0.06% |
|
| 2023/07/20 | 3 | 42.20 | 0 | 0.00 | 42.20 | 3 | 1,692 | 0.18% |
|
| 2023/07/19 | 4 | 43.05 | 0 | 0.00 | 42.80 | 4 | 1,639 | 0.24% |
|
| 2023/07/18 | 0 | 0.00 | 30 | 43.17 | 43.25 | -30 | 1,633 | -1.84% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 43.90 | 43.95 | -11 | 1,619 | -0.68% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 43.00 | 43.00 | -10 | 1,631 | -0.61% |
|
| 2023/07/13 | 0 | 0.00 | 20 | 43.43 | 42.95 | -20 | 1,683 | -1.19% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 42.70 | 42.80 | -10 | 1,682 | -0.59% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 43.40 | 43.05 | -1 | 1,709 | -0.06% |
|
| 2023/07/10 | 2 | 43.30 | 0 | 0.00 | 42.90 | 2 | 1,779 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 44.45 | 43.70 | -2 | 1,839 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 13 | 43.63 | 43.50 | -13 | 1,757 | -0.74% |
|
| 2023/07/04 | 4 | 43.23 | 5 | 43.24 | 43.25 | -1 | 1,720 | -0.06% |
|
| 2023/07/03 | 0 | 0.00 | 12 | 42.66 | 42.75 | -12 | 1,688 | -0.71% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 43.00 | 42.55 | -0.1 | 1,751 | 0.00% |
|
| 2023/06/20 | 2 | 41.60 | 0.1 | 41.55 | 41.60 | 1.9 | 1,906 | 0.10% |
|
| 2023/06/16 | 5 | 42.50 | 5 | 41.85 | 41.90 | 0 | 1,926 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 41.80 | 41.55 | -2 | 1,872 | -0.11% |
|
| 2023/06/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 1,890 | 0.05% |
|
| 2023/06/12 | 2 | 42.25 | 0 | 0.00 | 41.90 | 2 | 1,870 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 40.95 | 41.05 | -2 | 1,790 | -0.11% |
|
| 2023/05/31 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 1,784 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 41.92 | 42.00 | -3 | 1,870 | -0.16% |
|
| 2023/05/05 | 3 | 41.60 | 0 | 0.00 | 41.40 | 3 | 1,910 | 0.16% |
|
| 2023/05/03 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,959 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 42.45 | 42.45 | 0 | 1,981 | 0.00% |
|
| 2023/04/25 | 0.1 | 40.83 | 0 | 0.00 | 40.60 | 0.1 | 1,982 | 0.00% |
|
| 2023/04/20 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 1,929 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 43.50 | 43.25 | -1 | 1,909 | -0.05% |
|
| 2023/04/17 | 0.1 | 43.35 | 0 | 0.00 | 43.35 | 0.1 | 1,795 | 0.01% |
|
| 2023/04/12 | 1 | 42.80 | 1 | 43.15 | 43.15 | 0 | 1,639 | 0.00% |
|
| 2023/03/27 | 3 | 42.17 | 11 | 43.17 | 41.70 | -8 | 1,461 | -0.55% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 43.30 | 42.85 | -1 | 1,396 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 1,778 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,730 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 40.10 | 40.10 | -10 | 1,780 | -0.56% |
|
| 2023/02/15 | 10 | 40.00 | 0 | 0.00 | 39.95 | 10 | 1,809 | 0.55% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 40.83 | 40.75 | -5 | 1,811 | -0.28% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 40.30 | 40.35 | -3 | 1,776 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 1.4 | 40.15 | 40.10 | -1.4 | 1,736 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 37.20 | 37.30 | -2 | 1,680 | -0.12% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 2,130 | -0.05% |
|
| 2022/12/23 | 1 | 36.50 | 1 | 36.85 | 36.85 | 0 | 2,139 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 39.65 | 39.40 | -1 | 2,018 | -0.05% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 1,974 | -0.05% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 39.68 | 39.90 | -2 | 1,934 | -0.10% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 39.25 | 39.20 | -2 | 1,848 | -0.11% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 1,783 | -0.06% |
|
| 2022/11/29 | 3 | 38.40 | 3 | 38.90 | 38.80 | 0 | 1,697 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3.3 | 34.67 | 34.70 | -3.3 | 1,623 | -0.20% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 1,645 | -0.06% |
|
| 2022/11/08 | 1 | 35.40 | 0 | 0.00 | 34.90 | 1 | 1,631 | 0.06% |
|
| 2022/11/07 | 3 | 35.15 | 0 | 0.00 | 35.35 | 3 | 1,620 | 0.19% |
|
| 2022/11/03 | 0.1 | 34.60 | 0 | 0.00 | 34.30 | 0.1 | 1,609 | 0.01% |
|
| 2022/10/07 | 3 | 36.90 | 7 | 37.26 | 37.25 | -4 | 1,124 | -0.36% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 36.50 | 36.60 | -5 | 940 | -0.53% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 489 | -0.20% |
|
| 2022/07/22 | 2 | 31.80 | 1 | 31.85 | 31.85 | 1 | 491 | 0.20% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 34.55 | 34.45 | -5 | 563 | -0.89% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 762 | -0.13% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 1,615 | -0.12% |
|
| 2022/03/11 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,596 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 1.3 | 38.56 | 38.70 | -1.3 | 1,656 | -0.08% |
|
| 2022/02/17 | 3 | 39.10 | 0 | 0.00 | 38.90 | 3 | 1,694 | 0.18% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 38.50 | 38.40 | -0.1 | 1,697 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 38.40 | 38.85 | -1 | 1,700 | -0.06% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,721 | -0.06% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 38.60 | 39.00 | -5 | 1,725 | -0.29% |
|
| 2022/01/19 | 6 | 38.54 | 2 | 38.50 | 38.55 | 4 | 1,736 | 0.23% |
|
| 2022/01/06 | 15 | 42.50 | 0 | 0.00 | 41.80 | 15 | 1,541 | 0.97% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 42.03 | 42.80 | -3 | 1,360 | -0.22% |
|
| 2022/01/04 | 2 | 41.50 | 0 | 0.00 | 40.80 | 2 | 1,101 | 0.18% |
|
| 2022/01/03 | 2 | 41.18 | 2 | 41.15 | 41.35 | 0 | 1,033 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 39.35 | 39.00 | -5 | 1,036 | -0.48% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 1,092 | -0.18% |
|
| 2021/12/03 | 5 | 38.05 | 0 | 0.00 | 38.15 | 5 | 1,082 | 0.46% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 39.00 | 38.40 | -1 | 1,463 | -0.07% |
|
| 2021/10/07 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 1,858 | 0.05% |
|
| 2021/08/27 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 2,002 | 0.05% |
|
| 2021/08/17 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 2,091 | 0.10% |
|
| 2021/08/16 | 2 | 38.20 | 1 | 38.30 | 38.40 | 1 | 2,086 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 39.90 | 39.75 | -5 | 2,080 | -0.24% |
|
| 2021/08/10 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 2,122 | 0.05% |
|
| 2021/08/09 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 2,172 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 2,223 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 41.55 | 41.20 | -1 | 2,410 | -0.04% |
|
| 2021/07/21 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 2,469 | 0.04% |
|
| 2021/07/16 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 2,335 | 0.09% |
|
| 2021/07/15 | 2 | 46.40 | 0 | 0.00 | 45.85 | 2 | 2,300 | 0.09% |
|
| 2021/07/14 | 6 | 46.69 | 19 | 47.19 | 46.15 | -13 | 2,248 | -0.58% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 1,848 | -0.05% |
|
| 2021/06/30 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 2,121 | 0.09% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 40.50 | 40.35 | 0 | 2,701 | 0.00% |
|
| 2021/05/31 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 2,949 | 0.07% |
|
| 2021/05/28 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 2,990 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 30 | 37.90 | 39.20 | -30 | 3,192 | -0.94% |
|
| 2021/05/12 | 0 | 0.00 | 1.1 | 40.32 | 39.25 | -1.1 | 3,183 | -0.03% |
|
| 2021/05/10 | 2 | 43.30 | 0 | 0.00 | 43.10 | 2 | 3,114 | 0.06% |
|
| 2021/04/29 | 3 | 46.55 | 0 | 0.00 | 46.35 | 3 | 3,338 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 46.50 | 46.55 | -2 | 3,484 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 3,557 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 47.05 | 46.35 | -2 | 3,742 | -0.05% |
|
| 2021/04/19 | 4 | 46.85 | 0 | 0.00 | 46.80 | 4 | 4,077 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 46.50 | 46.80 | -2 | 4,170 | -0.05% |
|
| 2021/04/13 | 2 | 47.55 | 0 | 0.00 | 46.65 | 2 | 4,709 | 0.04% |
|
| 2021/04/07 | 30 | 48.20 | 10 | 48.10 | 48.70 | 20 | 5,034 | 0.40% |
|
| 2021/03/29 | 1 | 47.80 | 0 | 0.00 | 48.05 | 1 | 5,491 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 9 | 48.35 | 48.35 | -9 | 5,526 | -0.16% |
|
| 2021/03/25 | 0 | 0.00 | 30 | 48.50 | 48.40 | -30 | 5,565 | -0.54% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 49.96 | 48.90 | -5 | 5,660 | -0.09% |
|
| 2021/03/22 | 7 | 48.35 | 6 | 48.47 | 48.85 | 1 | 5,619 | 0.02% |
|
| 2021/03/19 | 2 | 48.25 | 12 | 48.06 | 48.30 | -10 | 5,702 | -0.18% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 47.95 | 48.05 | -4 | 6,029 | -0.07% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 47.48 | 47.85 | -2 | 6,604 | -0.03% |
|
| 2021/03/12 | 10 | 46.95 | 0 | 0.00 | 46.85 | 10 | 6,717 | 0.15% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 6,795 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 46.00 | 45.85 | -10 | 6,998 | -0.14% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 46.70 | 46.25 | -0.1 | 7,019 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 7,064 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 47.20 | 47.15 | -3 | 7,089 | -0.04% |
|
| 2021/02/23 | 5 | 47.85 | 13 | 47.71 | 47.50 | -8 | 7,210 | -0.11% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 46.85 | 47.55 | -5 | 7,116 | -0.07% |
|
| 2021/02/18 | 40 | 45.64 | 0 | 0.00 | 46.05 | 40 | 7,137 | 0.56% |
|
| 2021/02/17 | 3 | 45.20 | 0 | 0.00 | 45.35 | 3 | 7,136 | 0.04% |
|
| 2021/01/29 | 10 | 44.85 | 2 | 45.00 | 44.85 | 8 | 7,089 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 46.55 | 46.75 | -1 | 7,024 | -0.01% |
|
| 2021/01/25 | 18 | 46.49 | 12 | 46.57 | 47.00 | 6 | 6,957 | 0.09% |
|
| 2021/01/22 | 6 | 44.35 | 1 | 44.45 | 45.80 | 5 | 6,817 | 0.07% |
|
| 2021/01/21 | 1 | 44.80 | 5 | 43.82 | 44.05 | -4 | 6,744 | -0.06% |
|
| 2021/01/20 | 1 | 45.10 | 0 | 0.00 | 44.60 | 1 | 6,668 | 0.01% |
|
| 2021/01/18 | 11 | 46.13 | 1 | 46.00 | 46.15 | 10 | 6,568 | 0.15% |
|
| 2021/01/15 | 11 | 47.99 | 8 | 47.75 | 47.25 | 3 | 6,499 | 0.05% |
|
| 2021/01/14 | 7 | 49.38 | 18 | 49.14 | 49.25 | -11 | 6,351 | -0.17% |
|
| 2021/01/12 | 7 | 48.48 | 5 | 47.55 | 47.65 | 2 | 6,282 | 0.03% |
|
| 2021/01/06 | 2 | 48.98 | 11 | 49.15 | 48.55 | -9 | 6,109 | -0.15% |
|
| 2021/01/04 | 10 | 49.24 | 9 | 49.64 | 48.50 | 1 | 5,539 | 0.02% |
|
| 2020/12/30 | 1 | 47.40 | 1 | 47.45 | 47.40 | 0 | 5,203 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 47.60 | 46.95 | -1 | 5,154 | -0.02% |
|
| 2020/12/28 | 2 | 48.15 | 0 | 0.00 | 48.10 | 2 | 5,077 | 0.04% |
|
| 2020/12/25 | 11 | 48.00 | 6 | 48.41 | 48.50 | 5 | 4,927 | 0.10% |
|
| 2020/12/22 | 2 | 46.55 | 0 | 0.00 | 45.80 | 2 | 4,700 | 0.04% |
|
| 2020/12/21 | 30 | 46.88 | 0 | 0.00 | 47.10 | 30 | 4,638 | 0.65% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 46.95 | 46.30 | -3 | 4,550 | -0.07% |
|
| 2020/12/17 | 20 | 46.68 | 0 | 0.00 | 46.70 | 20 | 4,507 | 0.44% |
|
| 2020/12/16 | 5 | 47.20 | 0 | 0.00 | 47.40 | 5 | 4,408 | 0.11% |
|
| 2020/12/15 | 10 | 46.80 | 0 | 0.00 | 46.60 | 10 | 4,289 | 0.23% |
|
| 2020/12/14 | 49 | 47.28 | 4 | 48.40 | 48.20 | 45 | 4,139 | 1.09% |
|
| 2020/12/11 | 27 | 46.95 | 11 | 47.30 | 47.60 | 16 | 3,748 | 0.43% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 44.30 | 44.55 | -5 | 3,138 | -0.16% |
|
| 2020/12/09 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 3,034 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 44.35 | 44.20 | -1 | 3,034 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 44.30 | 44.40 | -2 | 2,953 | -0.07% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 43.85 | 44.00 | -0.1 | 2,895 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 2,768 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 2,770 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 43.20 | 43.00 | -5 | 2,881 | -0.17% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 43.30 | 42.65 | -2 | 2,981 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 2,974 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 41.20 | 41.40 | -2 | 3,627 | -0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 3,747 | -0.03% |
|
| 2020/11/06 | 0.1 | 42.00 | 0 | 0.00 | 40.80 | 0.1 | 3,828 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 42.20 | 42.25 | -2 | 4,271 | -0.05% |
|
| 2020/10/23 | 2 | 41.75 | 0 | 0.00 | 41.95 | 2 | 4,283 | 0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 41.90 | 42.10 | -1 | 4,342 | -0.02% |
|
| 2020/10/20 | 2 | 42.38 | 0 | 0.00 | 42.30 | 2 | 4,456 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 42.81 | 42.85 | -7 | 4,359 | -0.16% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 41.10 | 41.25 | -1 | 5,566 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 6,077 | -0.02% |
|
| 2020/09/17 | 1 | 41.35 | 1 | 41.25 | 41.35 | 0 | 6,348 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 41.40 | 41.55 | -3 | 6,828 | -0.04% |
|
| 2020/09/11 | 2 | 40.40 | 6 | 40.60 | 40.10 | -4 | 6,849 | -0.06% |
|
| 2020/09/07 | 8 | 42.27 | 0 | 0.00 | 41.70 | 8 | 6,812 | 0.12% |
|
| 2020/09/04 | 2 | 42.55 | 0 | 0.00 | 42.60 | 2 | 6,795 | 0.03% |
|
| 2020/09/03 | 1 | 43.70 | 8 | 43.58 | 43.10 | -7 | 6,761 | -0.10% |
|
| 2020/09/02 | 3 | 42.92 | 6 | 42.80 | 42.80 | -3 | 6,641 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 21 | 42.81 | 43.10 | -21 | 6,643 | -0.32% |
|
| 2020/08/28 | 1 | 41.70 | 0 | 0.00 | 42.00 | 1 | 6,577 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 6,576 | -0.02% |
|
| 2020/08/26 | 2 | 42.33 | 2 | 42.60 | 42.25 | 0 | 6,550 | 0.00% |
|
| 2020/08/24 | 9 | 42.58 | 0 | 0.00 | 42.75 | 9 | 6,469 | 0.14% |
|
| 2020/08/21 | 1 | 42.80 | 13 | 42.77 | 42.85 | -12 | 6,403 | -0.19% |
|
| 2020/08/20 | 6 | 42.89 | 6 | 40.76 | 40.90 | 0 | 6,284 | 0.00% |
|
| 2020/08/19 | 5 | 43.07 | 12 | 43.72 | 43.25 | -7 | 6,081 | -0.12% |
|
| 2020/08/18 | 1 | 40.90 | 0 | 0.00 | 41.85 | 1 | 5,739 | 0.02% |
|
| 2020/08/12 | 1 | 40.00 | 1 | 41.00 | 40.70 | 0 | 5,622 | 0.00% |
|
| 2020/08/11 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 5,566 | 0.02% |
|
| 2020/08/06 | 21 | 41.21 | 1 | 41.60 | 41.05 | 20 | 5,466 | 0.37% |
|
| 2020/08/04 | 1 | 40.60 | 0 | 0.00 | 40.85 | 1 | 5,472 | 0.02% |
|
| 2020/07/29 | 1 | 39.35 | 2 | 39.40 | 39.35 | -1 | 5,379 | -0.02% |
|
| 2020/07/28 | 4 | 39.45 | 0 | 0.00 | 39.00 | 4 | 5,409 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 40.65 | 39.90 | -8 | 5,528 | -0.14% |
|
| 2020/07/24 | 1 | 42.35 | 0 | 0.00 | 41.50 | 1 | 5,541 | 0.02% |
|
| 2020/07/23 | 2 | 41.90 | 0 | 0.00 | 42.35 | 2 | 5,432 | 0.04% |
|
| 2020/07/22 | 2 | 41.48 | 3 | 41.50 | 41.35 | -1 | 5,414 | -0.02% |
|
| 2020/07/21 | 6 | 43.58 | 0 | 0.00 | 43.50 | 6 | 5,327 | 0.11% |
|
| 2020/07/20 | 4 | 43.94 | 0 | 0.00 | 43.95 | 4 | 5,169 | 0.08% |
|
| 2020/07/17 | 3 | 44.47 | 4 | 44.63 | 44.55 | -1 | 5,089 | -0.02% |
|
| 2020/07/16 | 1 | 44.50 | 2 | 44.35 | 44.50 | -1 | 4,903 | -0.02% |
|
| 2020/07/15 | 1 | 43.55 | 0 | 0.00 | 43.45 | 1 | 4,803 | 0.02% |
|
| 2020/07/14 | 1 | 43.95 | 1 | 44.20 | 44.10 | 0 | 4,776 | 0.00% |
|
| 2020/07/13 | 5 | 44.22 | 11 | 44.67 | 44.40 | -6 | 4,729 | -0.13% |
|
| 2020/07/10 | 12 | 44.86 | 4 | 44.45 | 44.45 | 8 | 4,649 | 0.17% |
|
| 2020/07/09 | 1 | 43.10 | 2 | 43.15 | 43.75 | -1 | 4,245 | -0.02% |
|
| 2020/07/07 | 8 | 41.55 | 2 | 41.83 | 42.00 | 6 | 4,020 | 0.15% |
|
| 2020/07/06 | 6 | 40.63 | 0 | 0.00 | 41.25 | 6 | 3,895 | 0.15% |
|
| 2020/07/03 | 5 | 39.95 | 0 | 0.00 | 40.25 | 5 | 3,836 | 0.13% |
|
| 2020/07/01 | 3 | 40.25 | 1 | 40.00 | 40.05 | 2 | 3,958 | 0.05% |
|
| 2020/06/23 | 5 | 39.52 | 2 | 39.03 | 39.40 | 3 | 3,794 | 0.08% |
|
| 2020/06/22 | 5 | 38.97 | 25 | 39.89 | 40.00 | -20 | 3,668 | -0.55% |
|
| 2020/06/19 | 2 | 38.45 | 2 | 38.40 | 38.45 | 0 | 3,386 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 3,368 | -0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,500 | -0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 3,603 | -0.03% |
|
| 2020/05/27 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 3,604 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 36.35 | 37.00 | -5 | 3,549 | -0.14% |
|
| 2020/05/19 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 3,493 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 3,502 | -0.03% |
|
| 2020/05/11 | 19 | 38.66 | 5 | 38.35 | 38.60 | 14 | 3,486 | 0.40% |
|
| 2020/05/08 | 2 | 37.93 | 0 | 0.00 | 37.90 | 2 | 3,389 | 0.06% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 37.50 | 37.65 | -2 | 3,364 | -0.06% |
|
| 2020/04/30 | 2 | 38.40 | 0 | 0.00 | 38.45 | 2 | 3,359 | 0.06% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 3,293 | -0.15% |
|
| 2020/04/24 | 6 | 36.12 | 6 | 36.05 | 35.75 | 0 | 3,281 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 3,191 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 34.95 | 34.90 | -8 | 3,204 | -0.25% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 34.65 | 34.40 | -1 | 3,353 | -0.03% |
|
| 2020/04/06 | 1 | 32.45 | 0 | 0.00 | 32.75 | 1 | 3,453 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,626 | -0.03% |
|
| 2020/03/25 | 1 | 28.25 | 0 | 0.00 | 27.70 | 1 | 3,579 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 26.65 | 26.80 | -10 | 3,562 | -0.28% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 3,597 | -0.03% |
|
| 2020/03/18 | 0 | 0.00 | 67 | 26.96 | 26.00 | -67 | 3,620 | -1.85% |
|
| 2020/03/17 | 75 | 27.05 | 0 | 0.00 | 26.90 | 75 | 3,842 | 1.95% |
|
| 2020/03/13 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 4,071 | 0.02% |
|
| 2020/02/27 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 4,385 | 0.02% |
|
| 2020/02/26 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 4,383 | 0.02% |
|
| 2020/02/19 | 1 | 38.45 | 0 | 0.00 | 38.85 | 1 | 4,531 | 0.02% |
|
| 2020/02/10 | 10 | 38.11 | 0 | 0.00 | 38.00 | 10 | 5,641 | 0.18% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 38.60 | 38.60 | -10 | 5,764 | -0.17% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 38.80 | 38.90 | -6 | 5,997 | -0.10% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 38.60 | 39.40 | -2 | 6,363 | -0.03% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 6,511 | -0.02% |
|
| 2020/01/31 | 0 | 0.00 | 15 | 39.60 | 39.80 | -15 | 6,658 | -0.23% |
|
| 2020/01/30 | 0.7 | 40.30 | 2 | 40.70 | 40.30 | -1.3 | 6,867 | -0.02% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 44.90 | 44.75 | -5 | 6,931 | -0.07% |
|
| 2020/01/14 | 5 | 44.30 | 0 | 0.00 | 44.45 | 5 | 8,362 | 0.06% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 8,464 | -0.01% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 8,509 | -0.01% |
|
| 2020/01/08 | 2 | 43.05 | 0 | 0.00 | 43.25 | 2 | 8,763 | 0.02% |
|
| 2020/01/06 | 1 | 44.60 | 0 | 0.00 | 44.15 | 1 | 9,363 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 46.15 | 45.35 | -1 | 9,819 | -0.01% |
|
| 2020/01/02 | 8 | 46.94 | 2 | 46.93 | 45.90 | 6 | 10,112 | 0.06% |
|
| 2019/12/30 | 17 | 46.38 | 7 | 46.09 | 46.10 | 10 | 10,186 | 0.10% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 10,049 | -0.01% |
|
| 2019/12/26 | 0 | 0.00 | 16 | 44.67 | 44.80 | -16 | 9,824 | -0.16% |
|
| 2019/12/18 | 1 | 43.90 | 0 | 0.00 | 43.40 | 1 | 9,748 | 0.01% |
|
| 2019/12/17 | 0 | 0.00 | 23 | 43.98 | 43.90 | -23 | 9,828 | -0.23% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 43.95 | 43.70 | -1 | 10,019 | -0.01% |
|
| 2019/12/12 | 6 | 45.92 | 3 | 45.88 | 44.65 | 3 | 9,924 | 0.03% |
|
| 2019/12/11 | 12 | 45.17 | 7 | 44.86 | 45.25 | 5 | 9,721 | 0.05% |
|
| 2019/12/10 | 11 | 44.90 | 0 | 0.00 | 44.80 | 11 | 9,684 | 0.11% |
|
| 2019/12/04 | 10 | 43.05 | 1 | 43.35 | 43.00 | 9 | 9,952 | 0.09% |
|
| 2019/12/03 | 1 | 44.05 | 6 | 44.37 | 43.90 | -5 | 9,913 | -0.05% |
|
| 2019/12/02 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 9,777 | 0.01% |
|
| 2019/11/29 | 1 | 43.45 | 1 | 43.15 | 43.15 | 0 | 9,734 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 43.20 | 43.45 | -2 | 9,673 | -0.02% |
|
| 2019/11/27 | 1 | 43.35 | 0 | 0.00 | 43.55 | 1 | 9,674 | 0.01% |
|
| 2019/11/26 | 4 | 43.10 | 2 | 43.20 | 43.50 | 2 | 9,652 | 0.02% |
|
| 2019/11/25 | 1 | 42.75 | 1 | 42.30 | 42.75 | 0 | 9,633 | 0.00% |
|
| 2019/11/21 | 1 | 42.50 | 1 | 42.15 | 42.60 | 0 | 9,690 | 0.00% |
|
| 2019/11/20 | 1 | 42.50 | 1 | 42.60 | 42.35 | 0 | 9,701 | 0.00% |
|
| 2019/11/18 | 1 | 43.30 | 1 | 43.35 | 43.50 | 0 | 9,730 | 0.00% |
|
| 2019/11/13 | 9 | 42.28 | 0 | 0.00 | 42.10 | 9 | 9,656 | 0.09% |
|
| 2019/11/11 | 1 | 45.70 | 1 | 45.15 | 45.20 | 0 | 9,183 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 45.21 | 45.70 | -7 | 8,954 | -0.08% |
|
| 2019/11/05 | 2 | 43.83 | 0 | 0.00 | 44.05 | 2 | 8,518 | 0.02% |
|
| 2019/11/04 | 10 | 44.89 | 0 | 0.00 | 45.00 | 10 | 8,393 | 0.12% |
|
| 2019/10/31 | 5 | 45.90 | 10 | 45.72 | 45.70 | -5 | 7,899 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 46.00 | 45.00 | -1 | 7,712 | -0.01% |
|
| 2019/10/28 | 2 | 44.10 | 4 | 44.45 | 44.20 | -2 | 7,296 | -0.03% |
|
| 2019/10/25 | 1 | 44.25 | 0 | 0.00 | 43.80 | 1 | 7,172 | 0.01% |
|
| 2019/10/24 | 4 | 45.03 | 0 | 0.00 | 44.80 | 4 | 7,057 | 0.06% |
|
| 2019/10/23 | 4 | 45.65 | 0 | 0.00 | 45.05 | 4 | 6,886 | 0.06% |
|
| 2019/10/22 | 25 | 45.86 | 41 | 47.78 | 46.00 | -16 | 6,665 | -0.24% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 43.90 | 44.00 | -10 | 5,805 | -0.17% |
|
| 2019/10/18 | 1 | 43.25 | 2 | 43.60 | 43.60 | -1 | 5,744 | -0.02% |
|
| 2019/10/17 | 1 | 43.15 | 9 | 43.06 | 43.35 | -8 | 5,658 | -0.14% |
|
| 2019/10/16 | 21 | 44.29 | 77 | 43.95 | 43.05 | -56 | 5,626 | -1.00% |
|
| 2019/10/15 | 3 | 43.47 | 3 | 43.95 | 43.30 | 0 | 5,344 | 0.00% |
|
| 2019/10/14 | 17 | 44.13 | 15 | 43.10 | 44.55 | 2 | 5,150 | 0.04% |
|
| 2019/10/07 | 54 | 37.38 | 5 | 37.39 | 37.35 | 49 | 4,173 | 1.17% |
|
| 2019/10/04 | 18 | 36.43 | 4 | 36.58 | 36.55 | 14 | 4,071 | 0.34% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 35.15 | 35.55 | -1 | 3,944 | -0.03% |
|
| 2019/09/24 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 3,936 | 0.05% |
|
| 2019/09/23 | 2 | 36.10 | 0 | 0.00 | 36.45 | 2 | 3,901 | 0.05% |
|
| 2019/09/19 | 3 | 36.45 | 0 | 0.00 | 36.50 | 3 | 3,745 | 0.08% |
|
| 2019/09/18 | 2 | 36.58 | 3 | 36.33 | 37.00 | -1 | 3,653 | -0.03% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 35.90 | 36.15 | -1 | 3,531 | -0.03% |
|
| 2019/09/11 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 3,454 | 0.03% |
|
| 2019/09/10 | 7 | 34.95 | 4 | 35.60 | 34.80 | 3 | 3,423 | 0.09% |
|
| 2019/09/09 | 23 | 37.12 | 3 | 37.77 | 35.70 | 20 | 3,350 | 0.60% |
|
| 2019/09/06 | 4 | 36.25 | 22 | 36.40 | 36.60 | -18 | 3,022 | -0.60% |
|
| 2019/08/26 | 0 | 0.00 | 100 | 33.87 | 33.35 | -100 | 2,671 | -3.74% |
|
| 2019/08/22 | 103 | 35.79 | 9 | 35.87 | 35.75 | 94 | 2,602 | 3.61% |
大買/
|
| 2019/08/20 | 5 | 35.12 | 0 | 0.00 | 35.05 | 5 | 2,497 | 0.20% |
|
| 2019/08/19 | 20 | 35.10 | 8 | 33.98 | 35.05 | 12 | 2,432 | 0.49% |
|
| 2019/08/15 | 5 | 31.24 | 0 | 0.00 | 31.60 | 5 | 2,333 | 0.21% |
|
| 2019/08/12 | 5 | 31.88 | 0 | 0.00 | 31.90 | 5 | 2,381 | 0.21% |
|
| 2019/07/31 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 2,807 | 0.04% |
|
| 2019/07/19 | 1 | 35.15 | 1 | 35.30 | 35.10 | 0 | 3,036 | 0.00% |
|
| 2019/07/11 | 2 | 36.20 | 2 | 36.45 | 36.80 | 0 | 3,099 | 0.00% |
|
| 2019/07/10 | 2 | 34.93 | 6.2 | 34.45 | 35.80 | -4.2 | 2,908 | -0.14% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 32.55 | 32.90 | -1 | 3,180 | -0.03% |
|
| 2019/06/27 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 3,904 | 0.03% |
|
| 2019/06/25 | 1 | 31.70 | 0 | 0.00 | 31.45 | 1 | 4,004 | 0.02% |
|
| 2019/06/24 | 1 | 31.65 | 0 | 0.00 | 32.00 | 1 | 4,174 | 0.02% |
|
| 2019/06/20 | 2 | 32.15 | 0 | 0.00 | 32.35 | 2 | 4,331 | 0.05% |
|
| 2019/06/19 | 1 | 31.45 | 4 | 31.60 | 31.65 | -3 | 4,389 | -0.07% |
|
| 2019/06/18 | 1 | 30.95 | 1 | 31.20 | 31.00 | 0 | 4,417 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 31.00 | 31.00 | -4 | 4,482 | -0.09% |
|
| 2019/06/13 | 3 | 31.70 | 3 | 31.70 | 31.50 | 0 | 4,625 | 0.00% |
|
| 2019/06/12 | 8 | 32.88 | 0 | 0.00 | 32.95 | 8 | 4,701 | 0.17% |
|
| 2019/06/05 | 1 | 31.15 | 1 | 31.45 | 31.10 | 0 | 6,114 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 31.15 | 31.40 | -2 | 7,087 | -0.03% |
|
| 2019/05/29 | 1 | 30.70 | 41 | 30.72 | 30.75 | -40 | 7,135 | -0.56% |
|
| 2019/05/28 | 40 | 30.50 | 0 | 0.00 | 30.50 | 40 | 7,127 | 0.56% |
|
| 2019/05/27 | 2 | 31.25 | 2 | 31.50 | 31.50 | 0 | 7,188 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 7,203 | -0.04% |
|
| 2019/05/14 | 1 | 32.15 | 0 | 0.00 | 33.00 | 1 | 7,285 | 0.01% |
|
| 2019/05/10 | 5 | 35.48 | 27 | 34.38 | 33.70 | -22 | 7,109 | -0.31% |
|
| 2019/05/09 | 3 | 35.77 | 28 | 35.36 | 35.45 | -25 | 6,976 | -0.36% |
|
| 2019/05/08 | 1 | 36.20 | 1 | 36.55 | 35.35 | 0 | 6,904 | 0.00% |
|
| 2019/05/07 | 7 | 37.51 | 1 | 38.20 | 37.35 | 6 | 6,796 | 0.09% |
|
| 2019/05/06 | 7 | 37.89 | 6 | 38.37 | 37.90 | 1 | 6,747 | 0.01% |
|
| 2019/05/03 | 7 | 38.52 | 0 | 0.00 | 39.00 | 7 | 6,703 | 0.10% |
|
| 2019/05/02 | 31 | 38.32 | 9 | 38.33 | 38.80 | 22 | 6,634 | 0.33% |
|
| 2019/04/30 | 6 | 37.25 | 0 | 0.00 | 37.50 | 6 | 6,546 | 0.09% |
|
| 2019/04/29 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 6,501 | 0.03% |
|
| 2019/04/26 | 9 | 38.81 | 17 | 38.84 | 38.95 | -8 | 6,379 | -0.13% |
|
| 2019/04/24 | 1 | 38.10 | 17 | 38.09 | 37.85 | -16 | 6,232 | -0.26% |
|
| 2019/04/23 | 1 | 38.20 | 5 | 38.10 | 37.95 | -4 | 6,208 | -0.06% |
|
| 2019/04/22 | 11 | 38.69 | 3 | 38.75 | 38.65 | 8 | 6,181 | 0.13% |
|
| 2019/04/19 | 2 | 37.55 | 2 | 38.00 | 37.70 | 0 | 6,119 | 0.00% |
|
| 2019/04/18 | 2 | 39.25 | 2 | 39.80 | 38.25 | 0 | 6,016 | 0.00% |
|
| 2019/04/17 | 12 | 39.85 | 10 | 39.35 | 39.20 | 2 | 5,932 | 0.03% |
|
| 2019/04/16 | 9 | 39.74 | 9 | 39.57 | 39.50 | 0 | 5,834 | 0.00% |
|
| 2019/04/15 | 4 | 38.94 | 4 | 39.35 | 40.20 | 0 | 5,761 | 0.00% |
|
| 2019/04/12 | 2 | 40.10 | 21 | 39.04 | 38.95 | -19 | 5,677 | -0.33% |
|
| 2019/04/09 | 2 | 42.45 | 2 | 43.00 | 42.90 | 0 | 5,339 | 0.00% |
|
| 2019/04/08 | 2 | 43.85 | 1 | 44.00 | 43.05 | 1 | 5,252 | 0.02% |
|
| 2019/04/03 | 10 | 41.33 | 4 | 42.06 | 43.45 | 6 | 5,053 | 0.12% |
|
| 2019/04/02 | 3 | 39.20 | 3 | 40.00 | 39.50 | 0 | 4,620 | 0.00% |
|
| 2019/04/01 | 11 | 39.00 | 5 | 39.25 | 39.00 | 6 | 4,567 | 0.13% |
|
| 2019/03/29 | 10 | 39.25 | 10 | 39.43 | 39.20 | 0 | 4,523 | 0.00% |
|
| 2019/03/28 | 3 | 39.85 | 3 | 39.98 | 39.05 | 0 | 4,497 | 0.00% |
|
| 2019/03/27 | 4 | 39.95 | 4 | 39.95 | 40.75 | 0 | 4,438 | 0.00% |
|
| 2019/03/26 | 1 | 39.95 | 1 | 39.75 | 39.00 | 0 | 4,258 | 0.00% |
|
| 2019/03/25 | 1 | 37.65 | 11 | 38.11 | 38.00 | -10 | 4,125 | -0.24% |
|
| 2019/03/22 | 3 | 38.70 | 3 | 38.72 | 38.25 | 0 | 4,042 | 0.00% |
|
| 2019/03/21 | 4 | 38.15 | 5 | 38.06 | 38.65 | -1 | 3,975 | -0.03% |
|
| 2019/03/20 | 10 | 38.08 | 10 | 38.44 | 38.15 | 0 | 3,961 | 0.00% |
|
| 2019/03/19 | 17 | 38.35 | 6 | 39.14 | 38.00 | 11 | 3,894 | 0.28% |
|
| 2019/03/18 | 16 | 38.06 | 6 | 38.45 | 38.65 | 10 | 3,804 | 0.26% |
|
| 2019/03/15 | 3 | 39.55 | 3 | 40.55 | 38.50 | 0 | 3,726 | 0.00% |
|
| 2019/03/14 | 8 | 40.43 | 9 | 39.98 | 40.65 | -1 | 3,582 | -0.03% |
|
| 2019/03/13 | 3 | 40.30 | 3 | 38.68 | 40.30 | 0 | 3,419 | 0.00% |
|
| 2019/03/12 | 6 | 39.23 | 10 | 38.89 | 37.55 | -4 | 3,078 | -0.13% |
|
| 2019/03/11 | 13 | 38.43 | 30 | 37.58 | 38.60 | -17 | 2,521 | -0.67% |
|
| 2019/03/08 | 14 | 34.44 | 4 | 34.44 | 35.10 | 10 | 2,187 | 0.46% |
|
| 2019/03/07 | 2 | 34.75 | 2 | 34.50 | 35.10 | 0 | 2,108 | 0.00% |
|
| 2019/03/06 | 2 | 33.75 | 22 | 33.30 | 34.70 | -20 | 1,888 | -1.06% |
|
| 2019/03/05 | 2 | 31.90 | 40 | 32.02 | 31.95 | -38 | 1,550 | -2.45% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 28.93 | 30.40 | -5 | 1,261 | -0.40% |
|
| 2019/02/27 | 10 | 28.76 | 7 | 28.76 | 28.80 | 3 | 1,193 | 0.25% |
|
| 2019/02/26 | 60 | 28.28 | 6 | 28.85 | 28.35 | 54 | 1,179 | 4.58% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 27.65 | 27.30 | -10 | 1,125 | -0.89% |
|
| 2019/02/20 | 6 | 27.85 | 0 | 0.00 | 28.10 | 6 | 1,163 | 0.52% |
|
| 2019/02/18 | 11 | 27.36 | 1 | 28.20 | 28.00 | 10 | 1,411 | 0.71% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 23.55 | 23.65 | -10 | 1,231 | -0.81% |
|
| 2018/12/13 | 10 | 25.35 | 10 | 25.44 | 25.20 | 0 | 1,446 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 24.50 | 24.65 | -5 | 1,427 | -0.35% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,312 | -0.08% |
|
| 2018/11/16 | 1 | 23.90 | 1 | 24.05 | 24.00 | 0 | 1,240 | 0.00% |
|
| 2018/11/15 | 3 | 22.98 | 2 | 23.10 | 23.45 | 1 | 1,079 | 0.09% |
|
| 2018/09/17 | 5 | 28.05 | 0 | 0.00 | 28.20 | 5 | 920 | 0.54% |
|
| 2018/08/15 | 1 | 27.95 | 1 | 27.20 | 28.30 | 0 | 1,018 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 1,060 | -0.19% |
|
| 2018/07/19 | 2 | 32.65 | 0 | 0.00 | 32.55 | 2 | 1,094 | 0.18% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 35.76 | 35.80 | -10 | 975 | -1.03% |
|
| 2018/06/07 | 2 | 36.40 | 0 | 0.00 | 36.30 | 2 | 961 | 0.21% |
|
| 2018/06/05 | 6 | 35.70 | 0 | 0.00 | 35.65 | 6 | 937 | 0.64% |
|
| 2018/06/04 | 4 | 35.70 | 0 | 0.00 | 35.70 | 4 | 934 | 0.43% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 35.35 | 35.35 | 0 | 975 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 35.20 | 35.55 | -1 | 984 | -0.10% |
|
| 2018/05/16 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 991 | 0.20% |
|
| 2018/03/31 | 10 | 40.71 | 0 | 0.00 | 40.75 | 10 | 1,194 | 0.84% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 42.55 | 42.55 | -3 | 1,616 | -0.19% |
|
| 2018/03/13 | 9 | 43.00 | 0 | 0.00 | 43.00 | 9 | 1,748 | 0.51% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 1,843 | -0.05% |
|
| 2018/02/12 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 2,110 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 2,171 | -0.09% |
|
| 2018/02/06 | 5 | 42.60 | 0 | 0.00 | 41.75 | 5 | 2,182 | 0.23% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 2,460 | -0.04% |
|
| 2018/01/24 | 5 | 46.15 | 2 | 46.25 | 46.30 | 3 | 2,547 | 0.12% |
|
| 2018/01/23 | 3 | 46.90 | 0 | 0.00 | 46.75 | 3 | 2,552 | 0.12% |
|
| 2018/01/18 | 0 | 0.00 | 0.4 | 47.60 | 47.60 | -0.4 | 2,692 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 20 | 47.35 | 47.40 | -20 | 2,887 | -0.69% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 47.90 | 47.80 | -1 | 2,946 | -0.03% |
|
| 2018/01/11 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 3,037 | 0.03% |
|
| 2018/01/05 | 6 | 49.88 | 0 | 0.00 | 49.70 | 6 | 3,229 | 0.19% |
|