億光 (2393)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
85.0
漲跌
▲0.8
漲幅
+0.95%
成交量
1,442張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	82.40	0	0.00	81.70	2	2,675	0.07%
2025/03/28	0	0.00	0.5	83.40	82.90	-0.5	2,775	-0.02%
2025/03/24	2	84.10	0	0.00	84.00	2	3,072	0.07%
2025/03/21	0	0.00	1	84.70	84.70	-1	3,172	-0.03%
2025/03/20	1	84.00	0	0.00	84.30	1	3,272	0.03%
2025/03/18	0	0.00	1	84.10	83.80	-1	3,433	-0.03%
2025/03/17	0	0.00	1	83.50	83.00	-1	3,442	-0.03%
2025/03/14	2	84.40	0	0.00	84.10	2	3,418	0.06%
2025/03/13	0	0.00	2	80.00	78.40	-2	3,301	-0.06%
2025/03/12	2	79.50	0	0.00	79.70	2	3,311	0.06%
2025/03/10	0	0.00	4	79.20	78.00	-4	3,326	-0.12%
2025/03/07	4	81.10	0	0.00	80.00	4	3,338	0.12%
2025/03/05	0.1	83.00	0	0.00	81.50	0.1	3,338	0.00%
2025/03/04	0	0.00	2	82.40	82.00	-2	3,346	-0.06%
2025/03/03	2	82.40	0	0.00	82.60	2	3,343	0.06%
2025/02/17	0	0.00	1	85.30	85.10	-1	3,776	-0.03%
2025/02/12	0.1	86.80	3	86.00	85.80	-2.9	3,940	-0.07%
2025/02/11	0.3	87.70	0	0.00	87.80	0.3	3,954	0.01%
2025/02/07	4	88.35	2	88.50	88.70	2	3,972	0.05%
2025/02/06	0	0.00	2	85.90	86.10	-2	3,947	-0.05%
2025/02/05	2	83.30	0	0.00	84.80	2	3,983	0.05%
2025/01/20	0	0.00	2	83.20	84.80	-2	4,121	-0.05%
2025/01/14	0	0.00	1	83.80	84.00	-1	4,195	-0.02%
2025/01/13	3	85.17	1	84.60	84.50	2	4,171	0.05%
2025/01/10	0	0.00	1	82.10	84.20	-1	4,118	-0.02%
2025/01/08	2	86.10	0.2	84.90	86.70	1.8	4,053	0.04%
2025/01/07	0	0.00	3	84.33	84.20	-3	4,003	-0.07%
2025/01/06	0.2	84.20	0	82.40	83.30	0.2	3,971	0.00%
2025/01/02	0	0.00	1	84.40	84.70	-1	3,937	-0.03%
2024/12/31	3	86.23	0	0.00	85.00	3	3,893	0.08%
2024/12/30	1	84.40	1	82.70	83.80	0	3,754	0.00%
2024/12/27	1	82.50	0	0.00	82.50	1	3,691	0.03%
2024/12/26	0	0.00	1	80.80	81.10	-1	3,623	-0.03%
2024/12/25	0	0.00	2	81.30	80.90	-2	3,565	-0.06%
2024/12/24	3	81.70	1	80.20	79.40	2	3,508	0.06%
2024/12/20	0	0.00	1	78.00	77.50	-1	3,374	-0.03%
2024/12/16	0	0.00	1	83.70	82.70	-1	3,180	-0.03%
2024/12/13	0	0.00	1	82.50	81.50	-1	3,083	-0.03%
2024/12/12	3	80.90	0	0.00	81.00	3	3,001	0.10%
2024/12/11	0	0.00	4	76.50	77.30	-4	2,933	-0.14%
2024/12/05	0	0.00	1	80.10	80.30	-1	3,028	-0.03%
2024/12/03	0.2	80.20	0	0.00	79.20	0.2	3,061	0.01%
2024/11/29	0	0.00	2	77.35	77.70	-2	3,106	-0.06%
2024/11/27	0.2	77.75	0	0.00	76.80	0.2	3,109	0.01%
2024/11/22	0	0.00	2	78.20	78.90	-2	3,070	-0.07%
2024/11/21	0	0.00	5	78.10	77.70	-5	2,983	-0.17%
2024/11/20	2	77.60	0	0.00	76.90	2	2,926	0.07%
2024/11/19	2	77.10	2	76.00	75.50	0	2,860	0.00%
2024/11/18	5	76.30	0	0.00	74.80	5	2,799	0.18%
2024/11/15	2	76.30	2	76.20	76.70	0	2,762	0.00%
2024/11/14	2	77.30	0	0.00	77.60	2	2,751	0.07%
2024/11/13	0.2	76.70	0	0.00	76.00	0.2	2,736	0.01%
2024/11/12	0.4	83.25	2	82.50	82.10	-1.6	2,680	-0.06%
2024/11/11	2	84.60	0	0.00	85.80	2	2,684	0.07%
2024/11/08	2	84.50	2	83.70	84.50	0	2,671	0.00%
2024/11/06	1	82.00	1	82.50	83.30	0	2,706	0.00%
2024/11/04	0	0.00	1.2	82.99	81.80	-1.2	2,729	-0.04%
2024/10/30	0	0.00	3	84.50	83.80	-3	2,765	-0.11%
2024/10/28	3	83.50	6	83.63	84.20	-3	2,954	-0.10%
2024/10/25	7.5	82.45	11	82.49	82.80	-3.5	2,949	-0.12%
2024/10/24	1.5	80.36	0	0.00	80.40	1.5	3,014	0.05%
2024/10/23	1	81.80	1	82.80	80.90	0	3,066	0.00%
2024/10/22	0	0.00	0.2	79.30	80.50	-0.2	3,037	-0.01%
2024/10/17	0	0.00	1	77.50	77.10	-1	3,113	-0.03%
2024/10/16	0	0.00	1	76.70	77.20	-1	3,130	-0.03%
2024/10/15	0.4	76.75	3	76.80	76.60	-2.6	3,113	-0.08%
2024/10/14	5	77.70	0	0.00	78.00	5	3,161	0.16%
2024/09/25	0	0.00	1	79.00	79.10	-1	3,894	-0.03%
2024/09/24	1	77.10	0	0.00	77.80	1	3,925	0.03%
2024/09/23	1	78.00	1	78.00	77.70	0	3,923	0.00%
2024/09/19	10	77.64	0	0.00	77.70	10	4,010	0.25%
2024/09/18	1	78.10	1	77.60	77.00	0	4,054	0.00%
2024/09/13	0	0.00	0.1	82.50	82.40	-0.1	4,134	0.00%
2024/09/12	0.1	81.90	0	0.00	82.60	0.1	4,205	0.00%
2024/09/06	0	0.00	3	82.77	82.70	-3	4,326	-0.07%
2024/09/05	2.6	83.92	0	0.00	81.30	2.6	4,311	0.06%
2024/09/04	0.4	82.00	0	0.00	82.00	0.4	4,289	0.01%
2024/09/03	0	0.00	2.5	82.20	83.40	-2.5	4,265	-0.06%
2024/09/02	2	82.70	2	82.60	82.90	0	4,249	0.00%
2024/08/23	0.5	77.80	0	0.00	78.30	0.5	4,361	0.01%
2024/08/21	1	79.00	0	0.00	78.50	1	4,417	0.02%
2024/08/19	0	0.00	2	79.50	79.40	-2	4,472	-0.04%
2024/08/16	0	0.00	1	79.90	79.70	-1	4,511	-0.02%
2024/08/15	0	0.00	3	79.80	80.10	-3	4,547	-0.07%
2024/08/14	2.3	78.93	0	0.00	79.90	2.3	4,576	0.05%
2024/08/13	0.5	76.00	0	0.00	77.00	0.5	4,576	0.01%
2024/08/12	2	74.00	2	74.20	75.10	0	4,632	0.00%
2024/08/08	0.2	72.90	0	0.00	73.20	0.2	4,740	0.00%
2024/08/07	2	69.90	0	0.00	72.80	2	4,723	0.04%
2024/08/01	0	0.00	2	73.00	73.20	-2	4,898	-0.04%
2024/07/31	0.2	79.00	8	79.40	78.00	-7.8	4,830	-0.16%
2024/07/30	6.3	80.40	6	80.53	80.20	0.3	4,784	0.01%
2024/07/29	10.5	82.38	3	85.07	81.20	7.5	4,753	0.16%
2024/07/22	0	0.00	1	78.60	79.20	-1	4,663	-0.02%
2024/07/19	0	0.00	2	79.15	79.60	-2	4,658	-0.04%
2024/07/18	2	80.70	0	0.00	81.20	2	4,670	0.04%
2024/07/17	0	0.00	1	80.10	79.20	-1	4,666	-0.02%
2024/07/16	1	80.50	2	79.85	79.90	-1	4,700	-0.02%
2024/07/15	2	80.40	0	0.00	80.60	2	4,749	0.04%
2024/07/12	0	0.00	6	77.92	78.60	-6	4,752	-0.13%
2024/07/11	1	76.30	0	0.00	76.70	1	4,749	0.02%
2024/07/10	6	75.17	0	0.00	75.50	6	4,793	0.13%
2024/07/09	1	75.70	0	0.00	75.20	1	4,815	0.02%
2024/07/05	7	79.41	7	78.76	78.00	0	4,805	0.00%
2024/07/04	1	83.00	1	82.80	79.30	0	4,869	0.00%
2024/07/03	2	84.95	3	80.70	82.90	-1	4,852	-0.02%
2024/07/02	1	79.00	37	81.05	81.90	-36	4,718	-0.76%
2024/07/01	7	76.71	1	76.70	76.60	6	4,398	0.14%
2024/06/28	4	76.60	0	0.00	76.40	4	4,293	0.09%
2024/06/27	2	76.45	0	0.00	77.50	2	4,239	0.05%
2024/06/25	11	76.35	4	78.30	76.20	7	4,185	0.17%
2024/06/24	2	80.20	2	78.75	79.70	0	4,110	0.00%
2024/06/21	5	77.40	0	0.00	78.90	5	4,058	0.12%
2024/06/20	10	79.33	0.2	78.90	78.60	9.8	3,993	0.24%
2024/06/18	0	0.00	2	79.10	79.70	-2	3,906	-0.05%
2024/06/17	7	77.24	1	76.40	77.50	6	3,872	0.15%
2024/06/14	0	75.10	5	74.60	75.20	-5	3,847	-0.13%
2024/06/13	5	75.80	5.1	74.90	75.90	-0.1	3,838	0.00%
2024/06/12	0	0.00	1.1	73.39	73.50	-1.1	3,784	-0.03%
2024/06/11	5	72.00	0	0.00	72.00	5	3,816	0.13%
2024/06/07	1	71.00	0	0.00	72.20	1	3,809	0.03%
2024/06/06	1	72.39	2	72.00	72.00	-1	3,801	-0.03%
2024/06/05	0	0.00	2	72.75	73.10	-2	3,782	-0.05%
2024/06/04	2	72.00	0	0.00	72.00	2	3,778	0.05%
2024/06/03	0.1	71.30	0	0.00	71.80	0.1	3,779	0.00%
2024/05/31	1	73.00	7	72.40	72.20	-6	3,763	-0.16%
2024/05/30	2	73.50	31.1	73.86	72.40	-29.1	3,722	-0.78%
2024/05/29	1	71.20	2	70.90	71.80	-1	3,647	-0.03%
2024/05/28	2	72.00	0	0.00	72.00	2	3,654	0.05%
2024/05/27	2	70.80	0	0.00	70.70	2	3,640	0.05%
2024/05/24	0.1	70.30	0	0.00	70.30	0.1	3,609	0.00%
2024/05/23	0	0.00	1	70.30	70.10	-1	3,571	-0.03%
2024/05/22	3	70.20	2	70.40	70.10	1	3,543	0.03%
2024/05/21	2	70.40	0	0.00	70.10	2	3,497	0.06%
2024/05/17	1	68.59	0	0.00	68.60	1	3,386	0.03%
2024/05/16	0	69.60	2	69.70	68.80	-2	3,344	-0.06%
2024/05/15	0	0.00	2	70.30	69.80	-2	3,262	-0.06%
2024/05/14	3	69.90	1	70.00	69.80	2	3,198	0.06%
2024/05/13	2	69.00	0	0.00	68.70	2	3,129	0.06%
2024/05/10	5	66.32	10	67.80	68.20	-5	3,097	-0.16%
2024/05/09	1	65.60	5.3	68.39	65.40	-4.3	3,000	-0.14%
2024/05/08	10	69.55	7.1	68.99	69.30	2.9	2,851	0.10%
2024/05/07	5	68.80	0	0.00	68.70	5	2,761	0.18%
2024/05/06	8	67.76	0.1	68.00	67.60	7.9	2,676	0.30%
2024/05/03	0	0.00	1.1	64.50	64.80	-1.1	2,567	-0.04%
2024/05/02	0	0.00	1	63.60	63.40	-1	2,525	-0.04%
2024/04/30	3	63.50	0	0.00	63.10	3	2,482	0.12%
2024/04/26	0	0.00	1	61.60	61.20	-1	2,404	-0.04%
2024/04/25	0	0.00	2	61.80	61.10	-2	2,378	-0.08%
2024/04/23	9.3	59.88	0	0.00	59.30	9.3	2,299	0.40%
2024/04/18	0	0.00	1.1	62.35	62.40	-1.1	2,125	-0.05%
2024/04/17	0	0.00	1	60.40	60.80	-1	2,068	-0.05%
2024/04/16	1	60.09	0	0.00	59.80	1	2,027	0.05%
2024/04/12	15	61.27	5	61.16	60.70	10	1,949	0.51%
2024/04/11	0	61.50	3	61.40	60.80	-3	1,952	-0.15%
2024/04/10	3	60.70	2	61.30	61.50	1	1,893	0.05%
2024/04/09	1	58.10	0	0.00	58.10	1	1,769	0.06%
2024/04/08	7	57.53	0.1	56.50	57.50	6.9	1,718	0.40%