新巨 (2420)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.7
漲跌
▲0.8
漲幅
+1.18%
成交量
3,174張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	7	69.54	1	68.60	68.70	6	956	0.63%
2024/06/17	0	0.00	5	67.60	67.90	-5	912	-0.55%
2024/05/31	1	62.00	0	0.00	62.10	1	826	0.12%
2024/05/29	2	63.60	0	0.00	63.00	2	814	0.25%
2024/05/28	2	66.50	0	0.00	65.90	2	780	0.26%
2024/05/27	0	0.00	3	66.60	66.40	-3	771	-0.39%
2024/05/23	3	67.50	0	0.00	67.70	3	685	0.44%
2024/05/15	0	0.00	4	58.10	57.40	-4	473	-0.84%
2024/05/13	0	0.00	2	58.50	57.80	-2	471	-0.42%
2024/05/08	6	58.20	0	0.00	58.90	6	433	1.38%
2024/05/07	0	0.00	0.3	58.20	58.90	-0.3	427	-0.08%
2024/04/12	0	0.00	2	54.60	55.00	-2	373	-0.54%
2024/03/14	0	0.00	1	52.70	52.20	-1	314	-0.32%
2024/02/29	0	0.00	2	52.60	52.50	-2	264	-0.75%
2023/12/11	0	0.00	0.1	49.20	49.15	-0.1	247	-0.05%
2023/12/08	0	0.00	0.1	48.80	48.35	-0.1	249	-0.03%
2023/10/18	1	46.00	0	0.00	45.30	1	477	0.21%
2023/10/05	0	45.50	0	0.00	45.40	0	474	0.00%
2023/09/12	1	44.70	0	0.00	44.70	1	493	0.20%
2023/08/25	1	44.65	0	0.00	44.80	1	500	0.20%
2023/08/15	2	45.50	0	0.00	45.50	2	480	0.42%
2023/08/04	4	46.63	0	0.00	46.60	4	467	0.86%
2023/08/01	0	0.00	2	52.00	51.30	-2	438	-0.46%
2023/07/27	0	0.00	2	51.20	51.20	-2	374	-0.53%
2023/07/25	1	50.00	1	50.30	50.30	0	331	0.00%
2023/07/11	2	46.33	0	0.00	46.25	2	274	0.73%
2023/07/04	0	46.60	0	0.00	46.75	0	257	0.00%
2023/05/25	0	45.65	0	0.00	45.40	0	299	0.00%
2023/05/16	0.1	44.90	0	0.00	44.70	0.1	295	0.03%
2023/05/09	0.1	44.90	0	0.00	44.95	0.1	278	0.04%
2023/05/08	0	45.40	0	0.00	45.30	0	273	0.00%
2023/03/17	0	0.00	8	43.25	43.10	-8	147	-5.41%
2023/02/16	8	41.79	0	0.00	41.95	8	98	8.13%
2022/06/22	0	0.00	1	41.60	41.60	-1	156	-0.64%
2022/05/12	0	0.00	1	41.85	41.85	-1	228	-0.44%
2022/05/05	2	42.60	0	0.00	42.65	2	239	0.84%
2022/04/22	0	0.00	1	42.75	42.70	-1	264	-0.38%
2022/04/12	0	42.85	0	0.00	42.65	0	295	0.00%
2022/03/14	1	43.70	0	0.00	44.10	1	419	0.24%
2021/12/10	0	0.00	1	48.55	47.95	-1	1,074	-0.09%
2021/12/07	1	47.90	0	0.00	47.75	1	1,042	0.10%
2021/11/23	0	0.00	2	45.50	45.35	-2	872	-0.23%
2021/11/11	1	42.35	0	0.00	42.30	1	811	0.12%
2021/11/05	0	0.00	3	43.42	43.60	-3	765	-0.39%
2021/11/01	0	0.00	1	41.45	41.60	-1	709	-0.14%
2021/10/22	0	0.00	1	39.95	39.90	-1	720	-0.14%
2021/10/21	1	39.30	3	40.60	40.60	-2	722	-0.28%
2021/10/15	5	42.09	0	0.00	42.10	5	662	0.76%
2021/10/13	2	41.80	0	0.00	41.70	2	667	0.30%
2021/09/24	0	0.00	1	43.65	43.95	-1	644	-0.16%
2021/09/07	0	0.00	1	41.10	41.05	-1	610	-0.16%
2021/09/03	0	0.00	1	41.35	41.30	-1	608	-0.16%
2021/08/30	0	0.00	11	40.75	40.95	-11	600	-1.83%
2021/08/05	1	41.20	0	0.00	41.15	1	573	0.17%
2021/08/02	0	0.00	3	41.60	41.70	-3	592	-0.51%
2021/07/26	0	0.00	2	42.20	42.20	-2	593	-0.34%
2021/07/22	0	0.00	1	41.30	41.10	-1	590	-0.17%
2021/07/13	16	41.85	1	41.80	40.85	15	605	2.48%
2021/07/09	1	41.20	0	0.00	41.00	1	534	0.19%
2021/06/07	0.3	37.60	0	0.00	37.25	0.3	597	0.05%
2021/03/09	0	0.00	1	36.65	36.55	-1	409	-0.24%
2021/02/25	0	0.00	6	36.59	36.00	-6	337	-1.78%
2020/12/31	5	34.10	5	34.05	34.00	0	210	0.00%
2020/10/21	0	0.00	24	33.33	32.70	-24	372	-6.44%
2020/10/20	29	32.15	5	32.48	32.30	24	354	6.78%
2020/09/25	1	30.90	0	0.00	30.95	1	395	0.25%
2020/09/24	3	31.75	0	0.00	31.20	3	395	0.76%
2020/09/14	2	32.30	0	0.00	32.35	2	387	0.52%
2020/09/10	0	0.00	2	34.80	34.85	-2	369	-0.54%
2020/09/07	2	34.85	0	0.00	34.80	2	360	0.55%
2020/08/24	0	0.00	2	34.80	34.45	-2	299	-0.67%
2020/07/21	2	34.00	0	0.00	34.00	2	458	0.44%
2020/06/24	2	33.35	0	0.00	33.30	2	453	0.44%
2020/05/04	0	0.00	1	36.50	35.20	-1	480	-0.21%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/04/07	0	0.00	1	29.40	29.30	-1	370	-0.27%
2020/03/27	1	29.30	0	0.00	28.85	1	361	0.28%
2020/02/05	1	35.70	0	0.00	35.80	1	252	0.40%
2020/02/04	1	35.90	0	0.00	35.70	1	253	0.39%
2020/02/03	0	0.00	9	35.40	35.60	-9	254	-3.53%
2020/01/30	1	35.00	0	0.00	35.15	1	257	0.39%
2020/01/16	1	36.25	0	0.00	36.20	1	242	0.41%
2020/01/15	1	36.30	0	0.00	36.40	1	242	0.41%
2020/01/14	1	36.35	0	0.00	36.30	1	241	0.41%
2020/01/13	1	36.40	0	0.00	36.45	1	239	0.42%
2020/01/03	1	35.90	0	0.00	35.95	1	233	0.43%
2020/01/02	2	36.03	0	0.00	36.10	2	231	0.86%
2019/12/25	0	36.10	0	0.00	36.20	0	235	0.00%
2019/12/16	1	35.90	0	0.00	35.95	1	245	0.41%
2019/12/03	1	36.25	0	0.00	36.30	1	243	0.41%
2019/11/15	0	0.00	3	36.50	36.40	-3	230	-1.30%
2019/11/13	0	0.00	6	36.47	36.45	-6	240	-2.49%
2019/11/12	3	35.88	0	0.00	35.85	3	235	1.27%
2019/11/11	1	35.20	0	0.00	35.20	1	231	0.43%
2019/11/05	1	35.55	0	0.00	35.60	1	234	0.43%
2019/10/30	2	35.95	0	0.00	36.00	2	255	0.78%
2019/10/23	0	0.00	2	34.75	34.80	-2	324	-0.62%
2019/10/22	1	34.70	0	0.00	34.70	1	332	0.30%
2019/10/18	1	34.60	0	0.00	34.65	1	345	0.29%
2019/10/15	0	0.00	2	34.50	34.60	-2	363	-0.55%
2019/09/25	0	0.00	2	34.85	34.90	-2	471	-0.42%
2019/09/19	0	0.00	5	35.10	35.00	-5	471	-1.06%
2019/09/11	0	0.00	1	35.25	35.25	-1	473	-0.21%
2019/09/06	0	0.00	3	35.40	35.55	-3	474	-0.63%
2019/09/05	2	35.40	2	35.55	35.40	0	476	0.00%
2019/09/04	0	0.00	2	35.40	35.60	-2	475	-0.42%
2019/09/02	0	0.00	1	35.10	35.15	-1	477	-0.21%
2019/08/30	0	0.00	2	35.25	35.05	-2	481	-0.42%
2019/08/29	0	0.00	4	35.03	35.05	-4	482	-0.83%
2019/08/20	2	34.80	0	0.00	34.80	2	487	0.41%
2019/08/16	1	34.05	0	0.00	34.10	1	475	0.21%
2019/08/15	1	33.95	0	0.00	34.00	1	475	0.21%
2019/08/13	1	34.15	0	0.00	34.05	1	470	0.21%
2019/08/12	1	34.35	0	0.00	34.50	1	471	0.21%
2019/08/05	1	33.90	0	0.00	34.10	1	486	0.21%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/07/29	3	35.50	0	0.00	35.40	3	474	0.63%
2019/07/25	1	38.45	0	0.00	38.50	1	422	0.24%
2019/07/15	0	0.00	2	38.68	38.60	-2	377	-0.53%
2019/07/05	0	0.00	3	38.20	38.30	-3	340	-0.88%
2019/05/21	0	0.00	4	36.65	36.85	-4	412	-0.97%
2019/05/20	0	0.00	1	36.55	36.65	-1	412	-0.24%
2019/05/15	1	36.50	0	0.00	36.50	1	402	0.25%
2019/05/02	0	0.00	5	36.45	36.55	-5	370	-1.35%
2019/04/30	0	0.00	1	36.65	36.70	-1	367	-0.27%
2019/04/26	0	0.00	0	36.85	36.80	0	363	-0.01%
2019/04/25	0	0.00	0.3	36.90	36.90	-0.3	360	-0.09%
2019/04/11	1	36.80	0	0.00	36.80	1	316	0.32%
2019/04/02	1	36.95	0	0.00	36.95	1	285	0.35%
2019/04/01	2	37.15	0	0.00	36.85	2	281	0.71%
2019/03/29	2	37.00	0	0.00	37.10	2	275	0.73%
2019/02/22	3	34.40	0	0.00	34.65	3	135	2.21%
2019/02/21	2	34.20	0	0.00	34.60	2	134	1.49%
2019/02/12	0	0.00	1	33.85	33.85	-1	119	-0.84%
2019/02/11	1	33.30	0	0.00	33.85	1	118	0.85%
2018/11/02	6	29.25	0	0.00	29.20	6	375	1.60%
2018/10/26	10	28.75	0	0.00	28.75	10	382	2.61%
2018/08/21	0	0.00	2	36.05	36.20	-2	212	-0.94%
2018/05/08	0	0.00	3	35.80	35.80	-3	221	-1.36%
2018/03/23	1	35.25	0	0.00	35.25	1	252	0.40%
2018/03/08	0	0.00	2	34.25	34.60	-2	228	-0.87%