台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    647
  • 產業
    上市 半導體類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創見 (2451)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00187.9088.30-1681-0.15%
2024/03/25290.00289.0088.7006720.00%
2024/03/2200.00389.1088.70-3676-0.44%
2024/03/21490.10190.0090.1036690.45%
2024/03/2000.00588.8488.60-5657-0.76%
2024/03/1900.00287.0086.80-2638-0.31%
2024/03/1500.00186.6085.90-1622-0.16%
2024/03/13186.10086.1086.3015980.17%
2024/03/1200.00986.1286.20-9594-1.51%
2024/03/1100.00283.7583.80-2557-0.36%
2024/03/04183.6000.0083.5015310.19%
2023/12/2200.00279.6079.90-2798-0.25%
2023/12/19279.3000.0079.6027730.26%
2023/12/13182.0000.0082.0017240.14%
2023/12/0700.00683.5283.20-6709-0.85%
2023/12/06583.2000.0083.3056990.71%
2023/11/27280.9000.0080.7026650.30%
2023/11/20881.21182.8080.5076011.16%
2023/11/17180.8000.0081.1015500.18%
2023/11/16481.4300.0081.4045380.74%
2023/11/13080.0000.0080.6005030.00%
2023/11/0900.00181.3080.80-1475-0.21%
2023/11/0700.00978.8179.40-9413-2.18%
2023/11/0600.00375.5776.00-3352-0.85%
2023/11/0300.00175.1075.20-1341-0.29%
2023/11/0200.00175.1075.00-1344-0.29%
2023/10/26173.6000.0073.5013550.28%
2023/10/20174.0000.0075.2013730.27%
2023/10/19574.7000.0075.3053731.34%
2023/10/18375.00275.2075.4013710.27%
2023/10/1200.00174.7074.80-1369-0.27%
2023/09/1400.000.274.2874.70-0.2579-0.04%
2023/08/1600.00170.2070.30-1916-0.11%
2023/08/1400.00470.4870.10-4928-0.43%
2023/08/10471.4500.0071.8049340.43%
2023/08/08171.5000.0071.4019320.11%
2023/07/1700.00473.4074.40-4891-0.45%
2023/07/1400.00172.8073.00-1885-0.11%
2023/07/06571.8000.0071.5058400.59%
2023/07/0500.00179.7078.70-1791-0.13%
2023/07/04178.8000.0078.8017360.14%
2023/06/0200.00278.6578.70-2601-0.33%
2023/05/3100.00177.7077.00-1558-0.18%
2023/05/1800.000.272.5072.60-0.2456-0.05%
2023/05/1700.00172.4072.40-1448-0.22%
2023/05/08171.3000.0070.9014410.23%
2023/04/19171.1000.0071.0014360.23%
2023/03/31473.60473.3073.1004120.00%
2023/03/2300.00172.7072.60-1409-0.24%
2023/02/2400.00170.4070.30-1286-0.35%
2023/02/2100.00169.5069.50-1281-0.36%
2023/02/0700.00368.3068.70-3316-0.95%
2022/12/12266.5000.0066.9023420.58%
2022/11/3000.00167.0067.70-1346-0.29%
2022/10/3100.00164.7064.40-1330-0.30%
2022/10/1800.00266.1066.50-2311-0.64%
2022/10/13164.5000.0064.5013060.33%
2022/09/29163.9000.0064.3013100.32%
2022/08/30165.3000.0065.5014490.22%
2022/07/2800.00162.6062.90-1472-0.21%
2022/07/05259.2500.0058.8025150.39%
2022/06/16171.0000.0070.7014310.23%
2022/06/0200.00172.5072.30-1575-0.17%
2022/04/28171.0000.0070.9017650.13%
2022/03/25174.4000.0074.2018730.11%
2022/03/1400.00174.6074.80-1876-0.11%
2022/03/11274.3000.0074.2028610.23%
2022/03/0800.00172.3072.00-1831-0.12%
2022/03/04174.50274.8074.60-1771-0.13%
2022/02/22171.2000.0071.3017540.13%
2022/02/21172.10172.3072.3007560.00%
2021/12/3000.00273.3073.10-2770-0.26%
2021/12/2700.00473.0073.80-4760-0.53%
2021/12/2400.00373.9773.80-3753-0.40%
2021/12/23674.0200.0073.9067320.82%
2021/12/22173.0000.0072.8017100.14%
2021/12/1700.00172.7072.60-1643-0.16%
2021/12/02170.50169.9069.8006180.00%
2021/11/2500.00170.6070.10-1619-0.16%
2021/11/22272.9500.0071.8026120.33%
2021/11/19271.7500.0071.1025720.35%
2021/11/0500.00169.0069.00-1693-0.14%
2021/11/0300.00268.1068.10-2755-0.26%
2021/10/13165.8000.0065.6019940.10%
2021/09/0600.008269.4569.20-821,491-5.50%
2021/09/02169.9000.0069.8011,5040.07%
2021/09/014170.5700.0070.80411,5172.70%
2021/08/3100.00269.6069.40-21,510-0.13%
2021/08/30269.80669.7569.70-41,520-0.26%
2021/08/2700.00569.9069.40-51,527-0.33%
2021/08/131168.1300.0068.00111,6220.68%
2021/08/12571.2600.0071.2051,5350.33%
2021/08/11572.42173.4072.8041,5240.26%
2021/08/10573.46374.0774.7021,5280.13%
2021/08/091774.1300.0073.20171,5441.10%
2021/08/061074.843074.4574.90-201,538-1.30%
2021/08/0500.001072.7072.50-101,495-0.67%
2021/08/043073.17272.6573.10281,5501.81%
2021/08/021071.0000.0070.70101,6120.62%
2021/07/27171.0000.0070.9011,8190.05%
2021/07/20271.20271.2071.3002,5360.00%
2021/07/1600.000.172.6072.60-0.12,9620.00%
2021/07/0600.00271.7071.80-23,433-0.06%
2021/07/05272.70272.8072.6003,4890.00%
2021/07/02472.7800.0073.3043,5840.11%
2021/06/29476.0500.0073.6043,6000.11%
2021/06/2800.00176.0077.90-13,490-0.03%
2021/06/2400.00173.7073.60-13,428-0.03%
2021/06/17172.0000.0072.8013,5550.03%
2021/06/1000.00172.7072.50-13,631-0.03%
2021/06/07273.15272.0072.2003,6400.00%
2021/06/03272.90172.9072.8013,6430.03%
2021/05/28171.50171.1071.2003,6390.00%
2021/05/14269.7500.0069.4023,6090.06%
2021/05/12169.6000.0069.1013,5480.03%
2021/05/1100.00172.7071.50-13,474-0.03%
2021/05/0500.001076.4074.10-103,323-0.30%
2021/05/0300.008580.0979.20-853,195-2.66%
2021/04/2900.001178.8280.50-113,133-0.35%
2021/04/27583.5000.0080.6052,9520.17%
2021/04/26588.5000.0086.1052,8080.18%
2021/04/23183.80382.6784.30-22,499-0.08%
2021/04/224481.241282.6878.80322,2791.40%
2021/04/21279.05279.2080.4002,0940.00%
2021/04/203776.7300.0076.60371,9661.88%
2021/04/1900.00375.3775.60-31,914-0.16%
2021/04/163071.4000.0071.10301,7971.67%
2021/04/1400.00172.2071.00-11,784-0.06%
2021/04/1300.00171.5071.40-11,722-0.06%
2021/04/12271.9000.0071.4021,6680.12%
2021/04/0800.00269.6069.90-21,548-0.13%
2021/04/0100.00365.3065.40-31,373-0.22%
2021/03/3000.00165.0065.30-11,369-0.07%
2021/03/25163.6000.0063.8011,3950.07%
2021/03/24163.7000.0063.6011,3810.07%
2021/03/18164.70165.0064.9001,2040.00%
2021/03/02167.20266.9066.40-11,419-0.07%
2021/02/1800.002064.3064.50-201,367-1.46%
2021/02/17563.1200.0063.5051,3510.37%
2021/01/292061.7000.0061.60201,3181.52%
2021/01/21162.5000.0062.4011,2770.08%
2021/01/15263.5000.0063.7021,2570.16%
2021/01/07164.3000.0064.7011,2020.08%
2021/01/0400.00166.0066.00-11,175-0.09%
2020/12/30264.9000.0065.2021,1610.17%
2020/12/14164.5000.0064.5011,0280.10%
2020/12/1000.00964.8264.80-91,012-0.89%
2020/12/07568.40167.1067.8049340.43%
2020/12/04567.94167.2067.8049030.44%
2020/12/03166.80166.1066.1008520.00%
2020/12/02566.80467.5567.5018140.12%
2020/11/2600.00264.5064.80-2683-0.29%
2020/10/2200.000.162.8062.40-0.1635-0.01%
2020/09/24163.2000.0063.2016520.15%
2020/09/0200.00364.3364.30-3920-0.33%
2020/09/0100.00365.0065.00-3927-0.32%
2020/08/26163.9000.0064.0019450.11%
2020/08/25164.2000.0064.1019460.11%
2020/08/1400.00164.7064.70-1969-0.10%
2020/08/10265.25165.4065.6019650.10%
2020/08/04166.6000.0066.6019830.10%
2020/07/31265.8000.0066.0021,0060.20%
2020/07/29165.6000.0065.7011,0220.10%
2020/07/2400.00367.5067.10-31,052-0.29%
2020/07/23668.0000.0068.1061,0530.57%
2020/07/21167.7000.0067.7011,0590.09%
2020/07/0800.00169.2069.30-11,190-0.08%
2020/07/0700.00169.2069.00-11,183-0.08%
2020/07/01272.40172.8073.5011,1740.09%
2020/06/18172.4000.0072.6011,0180.10%
2020/06/11171.5000.0071.1011,0790.09%
2020/06/10171.50172.1072.2001,0770.00%
2020/06/0400.00172.6073.30-11,133-0.09%
2020/05/27171.002171.3971.40-201,138-1.76%
2020/05/22370.97170.7070.1021,1270.18%
2020/05/1500.00268.8569.00-21,103-0.18%
2020/05/121069.6000.0069.60101,0970.91%
2020/05/111070.1000.0070.10101,1030.91%
2020/05/06168.9000.0069.0011,1200.09%
2020/05/0500.00169.2069.10-11,125-0.09%
2020/05/04169.4000.0069.7011,1260.09%
2020/04/30170.30170.4070.6001,1390.00%
2020/04/29269.9500.0070.1021,1760.17%
2020/04/20171.80170.8070.8001,1890.00%
2020/04/09170.10169.2068.5001,1130.00%
2020/03/31166.6000.0066.5011,0960.09%
2020/03/23165.5000.0066.3011,1280.09%
2020/03/19166.8000.0069.2011,1220.09%
2020/03/17269.3000.0067.8021,0940.18%
2020/03/12174.9000.0076.4011,0320.10%
2020/03/11376.4000.0076.0031,0150.30%
2020/03/10176.5000.0076.4011,0270.10%
2020/03/0300.00180.0080.00-1988-0.10%
2020/02/0600.00181.4082.50-11,053-0.09%
2020/02/0300.00381.9783.00-31,001-0.30%
2020/01/3100.00179.7081.00-1944-0.11%
2020/01/2000.00278.3078.20-2861-0.23%
2020/01/1300.001177.6577.90-11881-1.25%
2020/01/02177.5000.0077.5018620.12%
2019/12/2600.00177.9078.20-1828-0.12%
2019/12/2300.00177.2077.70-1799-0.13%
2019/12/181077.6300.0077.70107581.32%
2019/12/1300.00175.1075.50-1713-0.14%
2019/12/1100.00175.6076.00-1693-0.14%
2019/12/06175.1000.0075.5016670.15%
2019/11/2000.00174.5073.80-1545-0.18%
2019/11/11167.5000.0068.5013840.26%
2019/10/2900.00166.8066.70-1370-0.27%
2019/10/21165.4000.0065.2013430.29%
2019/09/25265.1500.0065.0023700.54%
2019/09/19265.4000.0065.2023770.53%
2019/07/2500.00567.5067.50-5434-1.15%
2019/07/0500.00167.6067.80-1436-0.23%
2019/07/03567.0000.0067.7054341.15%
2019/03/26169.5000.0069.5013890.26%
2018/12/04269.0000.0069.0025200.38%
2018/07/0400.00279.4079.00-2640-0.31%
2018/06/2000.00286.5087.80-2593-0.34%
2018/06/19488.3300.0087.6045850.68%
2018/06/1500.00287.4088.00-2559-0.36%
2018/04/3000.00283.4083.70-2612-0.33%
2018/04/2400.00583.5084.00-5631-0.79%
2018/04/23184.50184.2084.4006340.00%
2018/04/0200.00286.4086.10-2621-0.32%
2018/03/29885.6600.0086.0086201.29%
2018/03/19185.3000.0085.9017080.14%
2018/03/12186.1000.0086.0017750.13%
2018/03/0900.00185.3086.00-1779-0.13%
2018/01/3100.00184.4084.30-11,526-0.07%
創見 相關文章