建通 (2460)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
851張
產業
上市電子零組件類股▼0.36%
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	36.45	2	36.18	36.50	0	1,547	0.00%
2024/06/06	0	0.00	1	32.85	32.45	-1	1,521	-0.07%
2024/05/29	0	0.00	1	35.15	34.85	-1	1,751	-0.06%
2024/05/28	3	35.55	0	0.00	35.40	3	1,819	0.16%
2024/05/27	1	35.65	0	0.00	36.15	1	1,927	0.05%
2024/05/24	1	36.15	0	0.00	35.65	1	1,977	0.05%
2024/05/22	0	0.00	0	36.75	35.90	0	2,198	0.00%
2024/05/21	1	37.30	0	0.00	36.40	1	2,333	0.04%
2024/04/26	10	30.35	0	0.00	30.15	10	3,242	0.31%
2024/04/11	0	0.00	3	35.80	35.00	-3	3,432	-0.09%
2024/04/03	0	0.00	5.3	35.09	35.30	-5.3	3,346	-0.16%
2024/03/26	0	34.50	0	0.00	34.25	0	3,357	0.00%
2024/03/25	1	35.30	1	35.05	35.20	0	3,346	0.00%
2024/03/21	1	34.15	0	0.00	34.25	1	3,344	0.03%
2024/03/20	0	33.60	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	0.00	2	35.30	34.15	-2	3,338	-0.06%
2024/03/11	2	36.40	3	36.53	37.30	-1	3,275	-0.03%
2024/03/08	3	36.55	1	36.30	36.25	2	3,334	0.06%
2024/03/06	0	0.00	5	37.30	37.05	-5	3,370	-0.15%
2024/03/05	0	0.00	13	38.00	38.00	-13	3,356	-0.39%
2024/03/04	0	0.00	1	40.80	40.10	-1	3,318	-0.03%
2024/03/01	5	40.35	0	0.00	41.30	5	3,292	0.15%
2024/02/29	5	41.75	1	41.80	41.60	4	3,243	0.12%
2024/02/23	8	39.64	4	39.75	39.75	4	2,859	0.14%
2024/02/22	1	38.00	0	0.00	38.75	1	2,725	0.04%
2024/02/21	2	39.65	5	39.31	37.00	-3	2,524	-0.12%
2024/02/20	0	0.00	1	38.90	39.60	-1	2,105	-0.05%
2024/02/19	1	36.00	0	0.00	36.00	1	1,964	0.05%
2024/02/02	1	30.55	0	0.00	30.20	1	1,824	0.05%
2024/01/23	4	33.41	5	33.75	33.80	-1	1,739	-0.06%
2024/01/17	0	30.20	0	0.00	30.20	0	1,481	0.00%
2024/01/15	0	0.00	1	30.55	30.75	-1	1,563	-0.06%
2023/12/05	1	29.05	0	0.00	29.40	1	1,510	0.07%
2023/12/01	1	29.40	1	29.60	28.00	0	1,452	0.00%
2023/11/03	1	28.85	1	28.10	28.10	0	1,965	0.00%
2023/10/25	0	0.00	2	29.10	28.65	-2	1,962	-0.10%
2023/10/24	2	28.75	0	0.00	28.70	2	1,924	0.10%
2023/10/23	1	28.80	1	28.60	27.65	0	1,873	0.00%
2023/10/20	0	0.00	1	26.55	26.55	-1	1,809	-0.06%
2023/10/12	0	0.00	1	25.85	26.20	-1	1,799	-0.06%
2023/10/11	1	24.75	0	0.00	24.90	1	1,795	0.06%
2023/10/04	0	0.00	1	24.30	24.30	-1	1,823	-0.05%
2023/10/02	2	25.30	0	0.00	25.00	2	1,908	0.10%
2023/09/28	0	0.00	2	25.00	25.30	-2	1,928	-0.10%
2023/09/27	0	0.00	2	24.85	24.90	-2	1,976	-0.10%
2023/09/12	2	27.40	0	0.00	27.70	2	1,984	0.10%
2023/09/11	2	28.50	0	0.00	28.25	2	1,946	0.10%
2023/08/22	0	0.00	2	25.90	25.40	-2	1,611	-0.12%
2023/08/16	1	26.85	2	26.95	26.25	-1	1,429	-0.07%
2023/08/15	3	25.38	1	25.70	25.85	2	1,189	0.17%
2023/08/11	1	25.40	0	0.00	25.00	1	1,111	0.09%
2023/07/18	0	0.00	1	23.90	23.95	-1	892	-0.11%
2023/07/07	1	24.80	0	0.00	25.40	1	1,003	0.10%
2023/07/05	0	0.00	1	24.15	24.15	-1	947	-0.11%
2023/07/04	2	24.50	1	24.10	24.85	1	894	0.11%
2023/06/09	0	0.00	2	23.20	22.60	-2	712	-0.28%
2023/06/05	1	22.55	0	0.00	22.60	1	629	0.16%
2023/06/01	1	21.00	0	0.00	21.60	1	613	0.16%
2023/05/12	0	0.00	1	20.05	19.95	-1	589	-0.17%
2023/04/17	0	0.00	7	23.42	24.60	-7	446	-1.57%
2023/04/13	7	22.70	0	0.00	22.75	7	392	1.79%
2023/01/12	0	0.00	1	17.05	16.90	-1	734	-0.14%
2023/01/11	1	16.90	0	0.00	17.05	1	730	0.14%
2023/01/10	0	0.00	1	17.00	17.00	-1	730	-0.14%
2023/01/09	1	16.85	0	0.00	16.90	1	731	0.14%
2023/01/05	0	0.00	174	17.17	17.10	-174	728	-23.89%	大賣/鉅額交易
2022/12/30	0	0.00	4	16.34	16.25	-4	691	-0.58%
2022/12/27	0	0.00	4	16.76	16.50	-4	715	-0.56%
2022/12/22	0	0.00	3	16.90	16.95	-3	735	-0.41%
2022/12/21	0	0.00	2	16.85	16.70	-2	743	-0.27%
2022/12/19	0	0.00	3	17.12	17.05	-3	747	-0.40%
2022/12/14	0	0.00	12	17.94	17.80	-12	743	-1.61%
2022/12/08	1	17.35	0	0.00	17.25	1	737	0.14%
2022/12/05	1	17.90	0	0.00	17.75	1	729	0.14%
2022/11/25	1	18.50	4	18.21	18.40	-3	672	-0.45%
2022/11/15	1	17.10	0	0.00	16.70	1	536	0.19%
2022/11/07	0	0.00	20	18.20	17.80	-20	475	-4.20%
2022/11/04	1	16.90	1	16.20	16.90	0	403	0.00%
2022/11/03	0	0.00	5	15.56	15.40	-5	361	-1.38%
2022/10/25	1	13.05	0	0.00	14.20	1	261	0.38%
2022/10/19	0	0.00	2	13.20	13.05	-2	238	-0.84%
2022/10/18	0	0.00	7	13.20	13.10	-7	237	-2.94%
2022/10/11	0	0.00	1	13.40	13.35	-1	233	-0.43%
2022/09/29	1	14.00	1	13.70	13.50	0	228	0.00%
2022/06/07	1	22.55	0	0.00	22.25	1	248	0.40%
2022/05/27	1	21.90	0	0.00	21.80	1	287	0.35%
2022/05/25	2	21.73	0	0.00	21.80	2	294	0.68%
2022/05/24	2	22.10	0	0.00	21.60	2	306	0.65%
2022/05/23	2	22.05	0	0.00	21.80	2	307	0.65%
2022/05/20	1	21.90	0	0.00	21.75	1	317	0.31%
2022/05/19	7	21.46	0	0.00	21.85	7	322	2.17%
2022/05/06	1	23.50	1	23.60	23.50	0	335	0.00%
2022/05/05	1	21.90	0	0.00	23.10	1	304	0.33%
2022/04/27	2	21.35	0	0.00	21.20	2	334	0.60%
2022/04/25	1	23.55	7	22.35	22.30	-6	350	-1.71%
2022/04/22	2	23.63	0	0.00	23.35	2	347	0.58%
2022/04/21	5	23.81	0	0.00	23.65	5	356	1.40%
2022/04/20	3	24.07	0	0.00	23.70	3	362	0.83%
2022/04/19	5	23.66	0	0.00	23.65	5	372	1.34%
2022/04/11	4	23.36	0	0.00	23.25	4	498	0.80%
2022/03/30	1	25.55	0	0.00	25.50	1	917	0.11%
2022/03/29	30	26.60	0	0.00	25.40	30	928	3.23%
2022/03/18	0	25.05	0	0.00	25.25	0	1,165	0.00%
2022/03/07	48	25.04	0	0.00	24.90	48	1,427	3.36%
2022/03/04	100	27.50	0	0.00	26.75	100	1,447	6.91%
2022/02/24	20	25.00	0	0.00	24.35	20	1,908	1.05%
2022/01/18	0	0.00	10	29.95	29.60	-10	2,193	-0.46%
2022/01/13	10	29.20	0	0.00	29.10	10	2,183	0.46%
2021/12/29	0	0.00	2	30.60	30.80	-2	1,861	-0.11%
2021/12/28	1	29.60	0	0.00	29.60	1	1,767	0.06%
2021/12/16	30	30.05	30	30.55	30.15	0	1,742	0.00%
2021/12/15	1	29.20	1	29.30	28.90	0	1,651	0.00%
2021/12/08	0	0.00	3	29.15	29.35	-3	1,520	-0.20%
2021/11/30	12	28.10	251	28.42	28.10	-239	1,384	-17.26%	大賣/鉅額交易
2021/11/26	25	29.85	0	0.00	29.30	25	1,328	1.88%
2021/11/25	14	30.35	0	0.00	32.10	14	1,222	1.15%
2021/11/23	201	31.49	0	0.00	29.50	201	1,043	19.26%	大買/鉅額交易
2021/11/19	42	26.14	40	26.41	26.05	2	904	0.22%
2021/11/17	1	25.30	0	0.00	25.40	1	861	0.12%
2021/11/15	2	26.95	375	25.88	26.00	-373	823	-45.31%	大賣/鉅額交易
2021/11/12	0	0.00	118	23.38	24.65	-118	729	-16.18%	大賣/鉅額交易
2021/11/04	24	23.36	0	0.00	23.25	24	947	2.53%
2021/11/03	12	23.40	0	0.00	23.35	12	1,082	1.11%
2021/11/01	0	0.00	25	23.98	23.95	-25	1,103	-2.27%
2021/10/28	1	23.45	0	0.00	23.30	1	1,118	0.09%
2021/10/27	0	0.00	41	23.38	23.40	-41	1,133	-3.62%
2021/10/26	0	0.00	30	23.64	23.15	-30	1,174	-2.55%
2021/10/25	0	0.00	67	23.31	23.45	-67	1,193	-5.62%
2021/10/22	17	22.99	0	0.00	23.05	17	1,230	1.38%
2021/10/21	7	23.35	60	23.62	23.45	-53	1,259	-4.21%
2021/10/15	0	0.00	2	22.15	22.25	-2	1,468	-0.14%
2021/10/08	0	0.00	4	22.90	22.80	-4	1,669	-0.24%
2021/10/07	0	0.00	45	22.39	22.70	-45	1,685	-2.67%
2021/10/05	0	0.00	29	21.59	21.70	-29	1,766	-1.64%
2021/09/27	1	25.10	0	0.00	24.50	1	1,882	0.05%
2021/09/17	13	24.33	14	24.70	24.60	-1	1,892	-0.05%
2021/09/16	1	24.80	0	0.00	24.30	1	1,907	0.05%
2021/09/15	1	24.65	0	0.00	24.25	1	1,915	0.05%
2021/09/14	2	24.70	0	0.00	24.65	2	1,930	0.10%
2021/09/13	1	24.70	7	25.00	24.75	-6	1,951	-0.31%
2021/09/10	2	24.55	0	0.00	24.65	2	1,987	0.10%
2021/09/09	12	24.90	97	24.22	24.90	-85	2,009	-4.23%
2021/09/08	37	24.73	0	0.00	23.75	37	1,997	1.85%
2021/09/07	34	25.86	4	25.40	25.95	30	1,977	1.52%
2021/09/06	14	25.91	0	0.00	24.90	14	1,975	0.71%
2021/09/03	113	26.82	0	0.00	26.80	113	1,970	5.73%	大買/鉅額交易
2021/09/02	109	26.88	0	0.00	27.00	109	1,982	5.50%	大買/鉅額交易
2021/09/01	0	0.00	41	27.25	27.05	-41	1,991	-2.06%
2021/08/31	2	27.00	0	0.00	27.00	2	2,007	0.10%
2021/08/30	20	26.76	58	26.99	26.95	-38	2,056	-1.85%
2021/08/27	8	26.82	0	0.00	26.90	8	2,067	0.39%
2021/08/26	36	26.46	120	26.68	26.50	-84	2,088	-4.02%	大賣/
2021/08/25	5	26.78	157	26.97	26.80	-152	2,104	-7.22%	大賣/鉅額交易
2021/08/24	0	0.00	2	26.90	26.20	-2	2,120	-0.09%
2021/08/23	0	0.00	27	26.76	26.70	-27	2,166	-1.25%
2021/08/20	136	26.13	0	0.00	26.15	136	2,214	6.14%	大買/鉅額交易
2021/08/19	342	26.03	0	0.00	26.35	342	2,251	15.19%	大買/鉅額交易
2021/08/18	50	25.95	0	0.00	26.95	50	2,258	2.21%
2021/08/17	296	26.44	154	27.03	25.75	142	2,263	6.27%	大買/大賣/鉅額交易
2021/08/16	91	26.04	0	0.00	26.55	91	2,252	4.04%
2021/08/12	40	29.70	0	0.00	28.95	40	2,295	1.74%
2021/08/11	51	30.99	1	31.65	30.10	50	2,344	2.13%
2021/08/10	3	31.73	2	32.13	32.35	1	2,345	0.04%
2021/08/02	0	0.00	5	32.40	32.30	-5	2,675	-0.19%
2021/07/30	5	33.25	0	0.00	32.30	5	2,731	0.18%
2021/07/22	0	0.00	10	34.85	34.05	-10	2,877	-0.35%
2021/07/21	12	35.46	0	0.00	34.65	12	2,833	0.42%
2021/07/20	5	34.80	15	34.28	33.55	-10	2,794	-0.36%
2021/07/19	0	0.00	5	34.85	35.50	-5	2,753	-0.18%
2021/07/12	0	0.00	2	32.65	33.00	-2	2,989	-0.07%
2021/07/05	2	30.25	0	0.00	30.05	2	3,191	0.06%
2021/06/24	1	31.50	0	0.00	31.65	1	3,702	0.03%
2021/06/22	1	32.00	0	0.00	31.50	1	4,184	0.02%
2021/06/21	3	32.02	0	0.00	31.10	3	4,361	0.07%
2021/06/18	2	34.20	0	0.00	33.45	2	4,597	0.04%
2021/06/10	1	35.15	0	0.00	35.35	1	4,966	0.02%
2021/06/08	3	36.50	0	0.00	35.95	3	5,028	0.06%
2021/06/02	2	36.25	0	0.00	36.05	2	5,050	0.04%
2021/05/31	0	0.00	1	34.75	35.00	-1	5,035	-0.02%
2021/05/28	3	34.30	0	0.00	34.60	3	5,025	0.06%
2021/05/26	3	31.90	0	0.00	31.90	3	5,083	0.06%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/20	1	30.90	1	31.70	30.80	0	5,283	0.00%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/17	0	0.00	3	26.38	25.85	-3	5,206	-0.06%
2021/05/14	1	29.00	0	0.00	28.70	1	5,137	0.02%
2021/05/13	2	31.15	0	0.00	30.35	2	5,054	0.04%
2021/05/12	0	0.00	1	36.50	33.70	-1	4,989	-0.02%
2021/05/10	1	40.95	0	0.00	40.35	1	4,920	0.02%
2021/05/07	0	0.00	3	41.40	41.45	-3	4,988	-0.06%
2021/05/05	6	38.99	7	38.08	38.30	-1	5,017	-0.02%
2021/05/04	1	38.00	1	38.65	38.30	0	5,052	0.00%
2021/04/27	0	0.00	100	42.66	42.25	-100	5,180	-1.93%
2021/04/26	1	42.60	0	0.00	42.55	1	5,411	0.02%
2021/04/21	0	0.00	1	42.85	42.80	-1	5,866	-0.02%
2021/04/20	3	41.77	0	0.00	41.55	3	5,859	0.05%
2021/04/19	0	0.00	10	40.15	41.80	-10	5,823	-0.17%
2021/04/16	0	0.00	1	38.25	38.45	-1	5,710	-0.02%
2021/04/15	3	38.15	0	0.00	38.00	3	5,891	0.05%
2021/04/14	10	37.95	0	0.00	38.50	10	5,838	0.17%
2021/04/09	0	0.00	5	35.80	35.80	-5	5,861	-0.09%
2021/04/08	3	38.05	4	37.74	37.35	-1	5,778	-0.02%
2021/03/31	100	38.52	5	38.00	38.00	95	5,545	1.71%
2021/03/29	1	37.00	5	38.00	38.00	-4	5,388	-0.07%
2021/03/26	1	35.95	3	36.45	37.00	-2	5,309	-0.04%
2021/03/25	7	37.04	5	35.43	36.65	2	5,219	0.04%
2021/03/24	1	35.80	0	0.00	35.80	1	4,845	0.02%
2021/03/22	1	32.20	1	32.45	32.55	0	4,469	0.00%
2021/03/11	2	27.55	2	27.75	28.00	0	4,254	0.00%
2021/03/05	4	27.41	4	27.05	27.05	0	4,262	0.00%
2021/02/26	0	0.00	3	27.00	28.45	-3	4,349	-0.07%
2021/02/18	2	23.90	2	24.20	24.35	0	3,864	0.00%
2021/02/17	3	24.05	3	24.30	23.75	0	3,847	0.00%
2021/01/29	2	24.75	0	0.00	23.15	2	3,680	0.05%
2021/01/20	15	23.79	15	23.74	24.00	0	3,204	0.00%
2021/01/19	28	23.32	25	23.49	23.35	3	3,073	0.10%
2021/01/18	10	22.55	10	22.85	23.50	0	2,792	0.00%
2021/01/14	1	21.10	16	20.52	20.80	-15	2,415	-0.62%
2021/01/08	1	20.10	1	18.55	18.40	0	2,003	0.00%
2021/01/07	0	0.00	5	19.10	18.80	-5	1,783	-0.28%
2021/01/06	8	19.61	0	0.00	18.95	8	1,752	0.46%
2021/01/04	0	0.00	3	18.80	19.25	-3	1,643	-0.18%
2020/12/28	0	0.00	1	17.75	17.85	-1	1,594	-0.06%
2020/12/24	0	0.00	3	17.80	17.60	-3	1,500	-0.20%
2020/12/22	0	0.00	2	18.05	17.70	-2	1,476	-0.14%
2020/12/17	12	19.49	4	19.58	19.40	8	1,403	0.57%
2020/12/15	6	18.87	1	19.00	18.60	5	1,308	0.38%
2020/12/14	1	18.30	2	18.70	18.70	-1	1,188	-0.08%
2020/12/08	1	16.95	0	0.00	17.10	1	1,093	0.09%
2020/12/04	3	16.93	0	0.00	16.80	3	1,040	0.29%
2020/12/02	0	0.00	15	16.00	16.10	-15	992	-1.51%
2020/12/01	2	16.05	0	0.00	16.00	2	985	0.20%
2020/11/30	1	16.20	0	0.00	16.20	1	950	0.11%
2020/11/27	2	15.70	1	15.50	16.00	1	940	0.11%
2020/11/26	27	15.29	107	15.18	15.45	-80	848	-9.42%	大賣/
2020/11/18	7	14.25	7	14.34	14.20	0	774	0.00%
2020/11/13	20	14.20	1	14.35	14.30	19	766	2.48%
2020/11/12	64	14.06	12	14.03	14.00	52	762	6.82%
2020/11/11	22	14.92	37	14.98	15.20	-15	746	-2.01%
2020/11/10	12	14.39	12	14.50	14.50	0	731	0.00%
2020/11/09	0	0.00	65	14.50	14.50	-65	771	-8.42%
2020/11/05	0	0.00	1.2	13.79	13.90	-1.2	758	-0.16%
2020/10/23	0	0.00	3	13.60	13.60	-3	612	-0.49%
2020/10/22	0	0.00	7	13.60	13.50	-7	610	-1.15%
2020/10/21	0	0.00	15	13.58	13.45	-15	604	-2.48%
2020/10/15	0	0.00	2	13.80	13.35	-2	593	-0.34%
2020/10/12	0	0.00	1	13.80	13.25	-1	587	-0.17%
2020/10/08	3	13.75	0	0.00	13.75	3	581	0.52%
2020/10/06	2	13.20	2	13.25	14.30	0	550	0.00%
2020/09/29	2	12.95	0	0.00	12.85	2	550	0.36%
2020/09/28	0	0.00	20	12.77	12.85	-20	549	-3.64%
2020/09/24	10	12.35	0	0.00	12.45	10	544	1.84%
2020/09/23	1	12.75	0	0.00	12.75	1	537	0.19%
2020/09/08	35	14.47	0	0.00	14.30	35	464	7.54%
2020/09/07	10	14.30	0	0.00	14.40	10	451	2.22%
2020/09/01	72	12.66	2	12.83	12.60	70	375	18.62%
2020/08/13	1	12.00	1	11.55	11.50	0	245	0.00%
2020/01/30	0	0.00	20	9.82	9.74	-20	183	-10.92%
2020/01/03	5	9.93	0	0.00	10.25	5	146	3.40%
2019/12/17	5	9.88	0	0.00	9.83	5	125	4.00%
2019/12/09	10	9.85	0	0.00	9.89	10	128	7.80%
2019/10/30	2	10.38	2	10.25	10.20	0	110	0.00%
2019/03/22	2	11.10	0	0.00	11.10	2	178	1.12%
2019/02/21	0	0.00	1	12.35	11.90	-1	136	-0.73%
2019/02/20	1	11.35	2	11.75	11.75	-1	108	-0.93%
2019/02/14	2	10.45	0	0.00	10.45	2	82	2.42%
2018/12/21	10	9.90	0	0.00	9.92	10	128	7.76%
2018/11/30	10	10.40	0	0.00	10.40	10	163	6.13%
2018/03/09	0	0.00	2	17.60	17.35	-2	2,662	-0.08%
2018/03/08	2	18.70	0	0.00	18.20	2	2,638	0.08%
2018/01/18	0	0.00	1	20.00	19.50	-1	2,639	-0.04%
2018/01/17	2	19.85	1	20.70	19.85	1	2,598	0.04%
2018/01/15	2	21.00	0	0.00	20.00	2	2,537	0.08%
2018/01/08	0	0.00	1	18.80	19.05	-1	1,921	-0.05%
2018/01/04	1	19.05	1	19.10	19.10	0	1,854	0.00%
2018/01/03	1	18.50	5	17.85	18.60	-4	1,744	-0.23%
2018/01/02	0	0.00	1	16.70	17.15	-1	1,502	-0.07%