普安 (2495)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
4,830張
產業
上市電腦週邊類股▲0.28%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	28.20	0	0.00	28.20	1	3,862	0.03%
2024/06/14	0	0.00	1	28.90	28.30	-1	3,839	-0.03%
2024/06/11	1	28.40	0	0.00	27.60	1	3,731	0.03%
2024/06/05	8	30.29	8	29.74	29.55	0	3,553	0.00%
2024/06/04	5	29.94	5	30.01	30.60	0	3,322	0.00%
2024/06/03	1	27.95	0	0.00	28.15	1	2,876	0.03%
2024/05/31	3	29.80	5	29.42	28.55	-2	2,861	-0.07%
2024/05/30	4	30.03	6	29.61	29.20	-2	2,781	-0.07%
2024/05/29	5	30.60	3	30.37	30.70	2	2,666	0.08%
2024/05/28	4	29.79	5	30.21	30.90	-1	2,352	-0.04%
2024/05/27	1	28.10	1	27.15	28.10	0	2,348	0.00%
2024/05/24	2	25.63	1	25.75	25.55	1	2,247	0.04%
2024/05/22	0	0.00	1	25.25	25.40	-1	2,401	-0.04%
2024/05/21	2	24.70	0	0.00	24.65	2	2,210	0.09%
2024/05/16	2	24.70	3	24.20	23.90	-1	2,142	-0.05%
2024/05/15	2	23.90	1	23.90	23.50	1	2,060	0.05%
2024/05/14	1	23.00	6	22.88	22.90	-5	1,987	-0.25%
2024/05/13	1	22.40	1	22.35	22.45	0	1,963	0.00%
2024/05/10	1	21.95	0	0.00	21.60	1	1,935	0.05%
2024/05/03	0	0.00	1	21.35	21.05	-1	1,924	-0.05%
2024/04/29	6	21.19	0	0.00	21.25	6	1,929	0.31%
2024/04/24	0	0.00	1	20.95	21.00	-1	1,933	-0.05%
2024/04/17	1	22.00	0	0.00	21.85	1	1,926	0.05%
2024/04/12	0	0.00	1	23.40	23.45	-1	1,885	-0.05%
2024/04/11	1	23.10	1	22.95	22.65	0	1,858	0.00%
2024/04/10	1	22.65	1	22.15	22.85	0	1,833	0.00%
2024/04/01	1	22.15	0	0.00	21.95	1	1,827	0.05%
2024/03/20	0	0.00	2	22.50	22.30	-2	1,801	-0.11%
2024/03/07	2	24.65	0	0.00	24.10	2	1,760	0.11%
2024/02/29	0	0.00	3	24.87	25.20	-3	1,457	-0.21%
2024/02/27	0	0.00	6	23.50	23.85	-6	1,207	-0.50%
2024/02/26	1	23.90	5	23.20	24.00	-4	1,127	-0.35%
2024/02/23	2	22.55	2	22.85	22.45	0	917	0.00%
2024/02/15	0	0.00	1	20.75	20.90	-1	913	-0.11%
2024/01/30	1	20.95	0	0.00	20.75	1	966	0.10%
2024/01/19	0	0.00	1	20.00	20.05	-1	965	-0.10%
2024/01/16	1	20.30	1	20.75	20.20	0	953	0.00%
2024/01/15	2	20.45	2	20.35	20.60	0	948	0.00%
2024/01/11	1	20.25	0	0.00	20.25	1	966	0.10%
2023/12/15	0	0.00	2	20.75	20.60	-2	977	-0.20%
2023/12/14	0	0.00	1	21.40	21.05	-1	977	-0.10%
2023/12/08	1	21.50	0	0.00	21.40	1	915	0.11%
2023/11/17	1	21.80	0	0.00	21.45	1	1,098	0.09%
2023/11/14	0	0.00	1	20.10	20.40	-1	1,114	-0.09%
2023/11/08	1	20.60	0	0.00	20.25	1	1,128	0.09%
2023/10/27	0	0.00	1	19.40	19.20	-1	1,315	-0.08%
2023/10/25	2	19.30	1	19.30	19.15	1	1,379	0.07%
2023/10/24	0	0.00	1	19.00	19.10	-1	1,405	-0.07%
2023/10/18	1	19.40	0	0.00	18.85	1	1,682	0.06%
2023/10/13	0	0.00	1	20.55	20.55	-1	1,931	-0.05%
2023/10/12	1	20.35	1	20.30	20.30	0	2,066	0.00%
2023/10/11	1	20.10	0	0.00	19.95	1	2,100	0.05%
2023/10/05	0	0.00	1	19.70	19.80	-1	2,159	-0.05%
2023/10/03	1	19.70	1	19.90	19.55	0	2,182	0.00%
2023/10/02	1	19.80	0	0.00	19.80	1	2,224	0.04%
2023/09/28	0	0.00	1	19.55	19.50	-1	2,254	-0.04%
2023/09/20	0	0.00	1	19.50	19.40	-1	2,482	-0.04%
2023/09/18	2	20.00	0	0.00	20.00	2	2,638	0.08%
2023/09/14	1	20.45	0	0.00	20.35	1	2,675	0.04%
2023/09/06	0	0.00	1	20.90	20.55	-1	3,104	-0.03%
2023/09/01	0	0.00	1	21.40	21.20	-1	3,155	-0.03%
2023/08/30	4	21.28	4	21.16	21.45	0	3,163	0.00%
2023/08/28	0	0.00	1	20.00	19.70	-1	3,161	-0.03%
2023/08/25	1	20.35	1	20.50	20.25	0	3,263	0.00%
2023/08/24	1	20.35	1	20.65	20.30	0	3,328	0.00%
2023/08/22	0	0.00	1	20.30	20.00	-1	3,642	-0.03%
2023/08/18	4	20.68	4	20.65	20.60	0	3,647	0.00%
2023/08/17	1	20.05	1	19.90	20.05	0	3,570	0.00%
2023/08/15	0	0.00	1	19.95	19.95	-1	3,617	-0.03%
2023/08/14	1	20.20	0	0.00	19.60	1	3,717	0.03%
2023/08/02	11	22.70	0	0.00	22.55	11	4,115	0.27%
2023/07/25	1	26.50	0	0.00	26.20	1	4,706	0.02%
2023/07/24	1	25.20	1	26.00	25.55	0	4,756	0.00%
2023/07/20	10	25.95	12	26.01	26.00	-2	5,084	-0.04%
2023/07/19	1	25.50	1	25.75	25.05	0	5,180	0.00%
2023/07/18	2	24.90	1	25.05	25.00	1	5,289	0.02%
2023/07/17	3	25.85	3	25.30	25.40	0	5,360	0.00%
2023/07/14	1	24.35	1	24.30	24.40	0	5,692	0.00%
2023/07/13	31	24.20	0	0.00	23.85	31	5,857	0.53%
2023/07/11	0	0.00	1	23.45	23.40	-1	5,959	-0.02%
2023/07/07	1	23.95	0	0.00	23.25	1	6,158	0.02%
2023/07/06	0	0.00	2	24.50	24.40	-2	6,182	-0.03%
2023/07/05	1	24.40	0	0.00	24.20	1	6,231	0.02%
2023/07/03	2	24.18	4	24.01	24.10	-2	6,448	-0.03%
2023/06/29	1	23.75	1	23.90	23.70	0	6,502	0.00%
2023/06/28	3	24.10	2	24.05	23.95	1	6,508	0.02%
2023/06/27	1	24.25	0	0.00	23.40	1	6,461	0.02%
2023/06/26	1	24.00	2	23.60	24.10	-1	6,450	-0.02%
2023/06/21	0	0.00	1	23.20	23.20	-1	6,390	-0.02%
2023/06/16	3	23.83	4	23.86	23.90	-1	6,631	-0.02%
2023/06/14	0	0.00	4	22.60	22.55	-4	6,707	-0.06%
2023/06/13	0	0.00	2	22.98	22.70	-2	6,725	-0.03%
2023/06/12	5	22.89	2	22.83	22.80	3	6,749	0.04%
2023/06/09	0	0.00	2	25.23	25.20	-2	6,821	-0.03%
2023/06/08	2	25.10	0	0.00	24.95	2	6,960	0.03%
2023/06/06	1	25.50	0	0.00	25.50	1	7,016	0.01%
2023/06/02	0	0.00	1	26.00	25.85	-1	7,152	-0.01%
2023/06/01	0	0.00	1	26.25	25.95	-1	7,207	-0.01%
2023/05/31	5	26.21	3	26.20	26.00	2	7,231	0.03%
2023/05/30	7	25.21	6	25.25	25.25	1	7,224	0.01%
2023/05/29	1	25.65	3	24.82	25.55	-2	7,164	-0.03%
2023/05/26	3	24.33	2	24.83	24.05	1	6,930	0.01%
2023/05/25	1	24.65	2	24.25	24.45	-1	6,868	-0.01%
2023/05/23	1	24.35	3	24.50	24.50	-2	6,870	-0.03%
2023/05/22	1	24.45	1	24.60	24.30	0	6,878	0.00%
2023/05/19	1	24.15	0	0.00	23.95	1	6,867	0.01%
2023/05/18	1	24.65	0	0.00	24.40	1	6,838	0.01%
2023/05/17	1	25.00	2	25.03	24.80	-1	6,776	-0.01%
2023/05/16	3	24.47	4	24.19	24.40	-1	6,683	-0.01%
2023/05/15	2	23.23	2	23.15	23.20	0	6,634	0.00%
2023/05/11	3	23.58	2	23.45	23.25	1	6,668	0.01%
2023/05/10	3	25.12	3	25.28	25.25	0	6,559	0.00%
2023/05/09	4	25.14	4	25.25	24.75	0	6,519	0.00%
2023/05/08	0	0.00	1	25.85	25.40	-1	6,463	-0.02%
2023/05/05	4	25.86	1	26.10	25.60	3	6,433	0.05%
2023/05/04	2	26.38	2	26.63	26.05	0	6,364	0.00%
2023/05/03	2	26.88	2	27.15	26.50	0	6,290	0.00%
2023/05/02	3	27.68	1	27.65	27.65	2	6,166	0.03%
2023/04/28	1	26.75	2	27.05	27.20	-1	5,927	-0.02%
2023/04/27	22	26.03	19	26.08	26.30	3	5,724	0.05%
2023/04/26	3	26.30	4	26.18	26.60	-1	5,575	-0.02%
2023/04/24	3	26.10	3	26.07	26.00	0	5,325	0.00%
2023/04/21	0	0.00	1	25.05	24.70	-1	5,212	-0.02%
2023/04/20	2	26.80	2	26.85	26.50	0	5,060	0.00%
2023/04/19	4	27.30	3	27.47	27.50	1	4,930	0.02%
2023/04/18	4	25.14	4	26.14	26.70	0	4,479	0.00%
2023/04/17	3	24.30	3	24.47	24.30	0	4,304	0.00%
2023/04/12	0	0.00	14	23.83	24.15	-14	4,111	-0.34%
2023/04/10	4	22.35	1	23.35	23.25	3	4,163	0.07%
2023/04/07	1	23.10	1	22.40	22.25	0	4,123	0.00%
2023/04/06	1	23.85	11	23.83	23.50	-10	4,027	-0.25%
2023/03/28	0	0.00	3	21.40	21.45	-3	3,892	-0.08%
2023/03/22	1	22.80	0	0.00	22.00	1	4,327	0.02%
2023/03/15	2	21.23	12	21.23	21.15	-10	4,232	-0.24%
2023/03/14	20	21.95	0	0.00	21.35	20	4,238	0.47%
2023/03/09	5	21.50	0	0.00	21.75	5	4,041	0.12%
2023/03/07	0	0.00	1	21.10	21.70	-1	4,017	-0.02%
2023/03/03	2	20.55	0	0.00	20.80	2	3,835	0.05%
2023/03/02	1	19.85	0	0.00	20.15	1	3,773	0.03%
2023/02/14	2	19.25	0	0.00	18.90	2	4,240	0.05%
2023/02/02	0	0.00	70	17.85	17.90	-70	4,721	-1.48%
2023/01/31	0	0.00	1	17.60	17.60	-1	4,858	-0.02%
2023/01/11	70	17.50	0	0.00	17.50	70	4,788	1.46%
2023/01/04	0	0.00	5	18.75	18.80	-5	4,662	-0.11%
2022/12/30	1	19.50	0	0.00	19.15	1	4,624	0.02%
2022/12/29	10	19.60	1	19.75	19.60	9	4,568	0.20%
2022/12/16	6	23.57	0	0.00	23.25	6	4,057	0.15%
2022/12/15	6	23.75	6	23.53	24.05	0	3,942	0.00%
2022/12/14	51	22.60	52	23.38	23.25	-1	3,772	-0.03%
2022/12/13	2	22.43	1	22.35	22.75	1	3,477	0.03%
2022/12/01	0	0.00	8	20.13	20.10	-8	2,863	-0.28%
2022/11/23	0	0.00	2	19.40	19.45	-2	2,590	-0.08%
2022/11/16	0	0.00	5	19.08	18.65	-5	2,241	-0.22%
2022/11/14	0	0.00	1	19.45	19.15	-1	2,140	-0.05%
2022/11/11	0	0.00	20	19.10	18.95	-20	2,101	-0.95%
2022/11/07	50	19.44	30	19.40	19.30	20	2,098	0.95%
2022/11/04	5	19.07	4	18.88	18.55	1	1,976	0.05%
2022/11/03	0	0.00	1	18.90	18.70	-1	1,752	-0.06%
2022/10/28	0	0.00	2	17.63	17.30	-2	1,540	-0.13%
2022/10/27	2	18.10	3	18.10	18.10	-1	1,461	-0.07%
2022/10/18	5	16.93	5	16.83	16.80	0	1,152	0.00%
2022/05/20	1	14.95	0	0.00	15.05	1	551	0.18%
2022/05/03	0	0.00	1	15.20	15.20	-1	649	-0.15%
2022/03/30	1	16.75	1	16.80	16.65	0	2,732	0.00%
2022/03/02	0	0.00	4	16.00	16.10	-4	5,538	-0.07%
2022/01/13	1	17.30	0	0.00	17.20	1	5,664	0.02%
2022/01/05	1	19.40	1	19.50	19.20	0	5,246	0.00%
2022/01/04	0	0.00	1	19.90	19.65	-1	5,145	-0.02%
2022/01/03	1	20.75	0	0.00	20.90	1	4,819	0.02%
2021/12/30	2	19.10	0	0.00	19.00	2	4,034	0.05%
2021/12/29	0	0.00	5	19.75	18.95	-5	3,988	-0.13%
2021/12/24	0	0.00	2	19.75	19.65	-2	3,766	-0.05%
2021/12/23	20	20.97	10	20.99	20.00	10	3,650	0.27%
2021/12/22	0	0.00	22	19.60	20.70	-22	3,259	-0.68%
2021/12/20	3	19.57	3	19.70	19.20	0	2,915	0.00%
2021/12/17	7	20.65	0	0.00	20.00	7	2,778	0.25%
2021/12/15	20	19.18	0	0.00	18.95	20	2,146	0.93%
2021/12/14	10	19.50	13	19.33	19.25	-3	1,949	-0.15%
2021/12/13	11	18.30	10	18.19	19.00	1	1,443	0.07%
2021/12/10	0	0.00	1	16.15	17.30	-1	928	-0.11%
2021/12/07	3	15.10	0	0.00	15.20	3	791	0.38%
2021/11/23	0	0.00	7	15.70	15.65	-7	799	-0.88%
2021/11/22	0	0.00	2	15.55	16.05	-2	795	-0.25%
2021/11/05	8	15.58	1	15.60	15.35	7	722	0.97%
2021/11/04	10	14.70	10	14.90	16.00	0	679	0.00%
2021/08/09	0	0.00	1	18.00	17.85	-1	4,642	-0.02%
2021/08/04	1	19.50	10	19.00	18.85	-9	4,944	-0.18%
2021/07/23	1	18.95	1	18.85	19.00	0	6,295	0.00%
2021/07/16	1	18.40	0	0.00	18.20	1	6,938	0.01%
2021/07/14	0	0.00	2	17.30	18.05	-2	6,970	-0.03%
2021/07/07	1	19.05	0	0.00	18.50	1	6,942	0.01%
2021/07/05	0	0.00	10	19.00	18.95	-10	6,883	-0.15%
2021/06/23	2	19.30	0	0.00	19.35	2	6,733	0.03%
2021/06/21	11	20.14	0	0.00	19.50	11	6,650	0.17%
2021/06/18	1	21.90	0	0.00	21.15	1	6,560	0.02%
2021/06/17	0	0.00	3	20.85	20.95	-3	6,479	-0.05%
2021/06/16	1	21.40	0	0.00	21.05	1	6,498	0.02%
2021/06/15	3	21.60	10	20.80	22.15	-7	6,392	-0.11%
2021/06/07	5	21.30	0	0.00	21.05	5	6,065	0.08%
2021/06/04	20	22.13	1	22.35	21.95	19	5,989	0.32%
2021/06/03	0	0.00	20	23.50	23.25	-20	5,864	-0.34%
2021/06/02	20	20.80	3	21.27	22.10	17	5,598	0.30%
2021/06/01	2	21.48	23	21.36	21.50	-21	5,232	-0.40%
2021/05/31	12	19.79	0	0.00	19.55	12	4,998	0.24%
2021/05/28	3	20.25	2	20.10	20.15	1	4,924	0.02%
2021/05/27	2	19.25	0	0.00	19.10	2	4,817	0.04%
2021/05/20	0	0.00	1	18.30	18.10	-1	4,284	-0.02%
2021/05/19	0	0.00	170	19.01	18.80	-170	4,143	-4.10%	大賣/鉅額交易
2021/05/18	12	20.73	0	0.00	20.70	12	3,922	0.31%
2021/05/11	3	27.38	0	0.00	27.85	3	3,240	0.09%
2021/05/07	0	0.00	2	24.95	25.35	-2	2,971	-0.07%
2021/05/06	1	21.50	2	23.95	23.05	-1	2,821	-0.04%
2021/05/05	2	22.60	5	21.54	23.25	-3	2,736	-0.11%
2021/05/04	2	23.20	3	23.43	22.60	-1	2,591	-0.04%
2021/05/03	9	24.88	6	25.08	25.10	3	2,516	0.12%
2021/04/29	148	23.58	6	23.03	22.85	142	2,127	6.67%	大買/鉅額交易
2021/04/28	34	21.46	0	0.00	21.50	34	1,608	2.11%
2021/04/26	0	0.00	6	17.80	17.80	-6	1,285	-0.47%
2021/04/23	8	15.73	2	16.00	16.20	6	1,228	0.49%
2021/04/06	0	0.00	10	13.65	13.55	-10	528	-1.89%
2021/03/29	10	13.55	0	0.00	13.40	10	486	2.06%
2021/03/22	0	0.00	0.5	14.10	14.30	-0.5	406	-0.12%
2021/01/11	0	0.00	2	12.60	12.60	-2	220	-0.91%
2020/09/25	0	0.00	5	12.10	12.05	-5	578	-0.86%
2020/09/02	8	12.85	8	12.94	12.80	0	577	0.00%
2020/08/20	5	12.07	0	0.00	12.05	5	432	1.16%
2020/07/20	0	0.00	13	13.65	13.75	-13	445	-2.92%
2020/07/14	1	14.05	1	13.95	14.00	0	406	0.00%
2020/06/18	0	0.00	1	12.65	12.90	-1	347	-0.29%
2020/06/15	10	12.90	10	13.00	13.00	0	361	0.00%
2020/05/04	3	11.50	0	0.00	11.50	3	267	1.12%
2020/04/20	3	11.47	0	0.00	11.65	3	265	1.13%
2020/04/15	7	11.40	0	0.00	11.55	7	263	2.66%
2019/09/12	0	0.00	20	14.45	14.45	-20	445	-4.49%
2019/09/11	0	0.00	30	14.40	14.35	-30	439	-6.82%
2019/09/04	0	0.00	1	14.35	14.65	-1	329	-0.30%
2019/09/03	2	14.38	1	14.15	14.45	1	271	0.37%
2019/05/16	0	0.00	95	13.25	13.00	-95	274	-34.59%
2018/11/26	0	0.00	7	11.50	11.50	-7	170	-4.11%
2018/11/22	2	11.35	0	0.00	11.35	2	172	1.16%
2018/09/07	10	11.95	0	0.00	11.80	10	134	7.45%
2018/08/07	0	0.00	10	12.30	12.30	-10	281	-3.56%
2018/05/08	2	12.90	2	13.00	12.90	0	263	0.00%
2018/04/19	10	13.20	0	0.00	13.15	10	274	3.64%
2018/04/17	10	13.20	0	0.00	13.15	10	278	3.60%
2018/03/09	10	13.46	0	0.00	13.45	10	280	3.56%
2018/02/12	0	0.00	1	13.10	13.10	-1	283	-0.35%
2018/01/08	5	14.70	5	14.75	14.65	0	274	0.00%