國建 (2501)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	36.14	2	36.05	35.50	6	27,242	0.02%
2024/05/30	5	33.80	0	0.00	33.65	5	26,541	0.02%
2024/05/29	1	33.85	0	0.00	33.65	1	26,400	0.00%
2024/05/28	3	33.18	3	33.50	33.15	0	26,205	0.00%
2024/05/27	0	0.00	2	32.58	32.40	-2	26,071	-0.01%
2024/05/23	0	0.00	210	32.60	32.30	-210	25,857	-0.81%	大賣/鉅額交易
2024/05/22	0	0.00	10	34.25	34.35	-10	25,502	-0.04%
2024/05/21	0	0.00	1	34.80	34.50	-1	25,370	0.00%
2024/05/20	12	35.67	110	35.29	35.15	-98	25,220	-0.39%	大賣/
2024/05/17	4	35.26	6	35.93	36.00	-2	24,904	-0.01%
2024/05/16	113	35.64	23.1	35.78	35.20	89.9	24,555	0.37%	大買/
2024/05/15	1	34.20	15	34.46	34.35	-14	24,053	-0.06%
2024/05/14	14	34.19	21	34.25	34.10	-7	23,883	-0.03%
2024/05/13	3	34.90	3	35.50	35.20	0	23,554	0.00%
2024/05/10	0	0.00	2	35.60	34.90	-2	23,196	-0.01%
2024/05/09	0	0.00	3	35.37	34.80	-3	22,641	-0.01%
2024/05/08	10	36.63	22	36.25	36.00	-12	22,197	-0.05%
2024/05/07	13	37.93	98.2	38.41	37.65	-85.2	21,633	-0.39%
2024/05/06	19	39.54	22	39.60	39.35	-3	20,780	-0.01%
2024/05/03	19	39.84	9	39.98	40.50	10	19,885	0.05%
2024/05/02	14.7	40.11	32.4	40.08	39.10	-17.7	17,950	-0.10%
2024/04/30	24	39.16	17.5	38.55	38.30	6.5	15,575	0.04%
2024/04/29	87	41.33	1.3	41.46	41.55	85.8	13,448	0.64%
2024/04/26	5.8	35.61	29.8	36.10	37.80	-24.1	12,851	-0.19%
2024/04/25	18	34.21	11	34.95	34.40	7	11,879	0.06%
2024/04/24	43	33.39	42.1	32.80	32.85	1	10,550	0.01%
2024/04/23	2	31.68	82	32.64	33.75	-80	9,519	-0.84%
2024/04/22	0	0.00	31.1	30.56	30.90	-31.1	8,386	-0.37%
2024/04/19	10	30.65	10	28.99	29.90	0	7,123	0.00%
2024/04/18	12	30.62	10.1	30.31	30.95	1.9	6,612	0.03%
2024/04/17	14	29.31	1.5	29.00	29.70	12.5	5,966	0.21%
2024/04/16	20	28.65	20	28.20	27.55	0	5,489	0.00%
2024/04/15	15	28.18	11	28.77	28.15	4	5,214	0.08%
2024/04/12	10	29.47	237.1	29.68	29.10	-227.1	4,827	-4.70%	大賣/鉅額交易
2024/04/11	314	28.79	83	28.84	29.40	231	4,287	5.39%	大買/鉅額交易
2024/04/10	5	26.45	15.1	26.26	27.35	-10.1	3,590	-0.28%
2024/04/09	0.5	24.90	11	24.79	24.90	-10.5	3,205	-0.33%
2024/04/08	31	23.23	10	23.00	23.70	21	2,873	0.73%
2024/04/03	5	21.60	0	0.00	21.55	5	2,650	0.19%
2024/03/28	5	21.25	0	0.00	21.25	5	2,487	0.20%
2024/03/27	1	21.55	0	0.00	21.65	1	2,443	0.04%
2024/03/19	0	0.00	1	20.70	20.75	-1	2,674	-0.04%
2024/03/15	1	20.75	21	19.84	20.30	-20	2,628	-0.76%
2024/03/08	5	18.20	0	0.00	18.25	5	2,431	0.21%
2024/02/01	0	0.00	1	19.30	19.35	-1	2,514	-0.04%
2024/01/29	0	0.00	20	19.15	19.20	-20	2,467	-0.81%
2024/01/18	5	17.45	0	0.00	17.60	5	2,323	0.22%
2024/01/16	5	18.00	0	0.00	17.95	5	2,244	0.22%
2024/01/05	0	0.00	45	18.55	18.80	-45	2,125	-2.12%
2023/12/27	0	0.00	5	17.40	17.70	-5	1,882	-0.27%
2023/12/11	100	16.30	0	0.00	16.25	100	1,214	8.24%
2023/12/04	0	0.00	1	16.25	16.20	-1	1,100	-0.09%
2023/11/22	1	16.00	0	0.00	16.15	1	888	0.11%
2023/09/08	5	15.05	0	0.00	15.10	5	791	0.63%
2023/08/31	0	0.00	0.1	15.20	15.15	-0.1	842	-0.01%
2023/08/21	0	0.00	0.2	15.15	15.00	-0.2	880	-0.02%
2023/08/16	0	0.00	0.7	15.00	15.00	-0.7	863	-0.08%
2023/08/15	0	0.00	4.8	15.10	15.15	-4.8	856	-0.56%
2023/08/11	0	0.00	0.2	15.65	15.50	-0.2	849	-0.03%
2023/07/27	2	15.60	0	0.00	15.65	2	860	0.23%
2023/07/24	0	0.00	1	15.55	15.60	-1	884	-0.11%
2023/07/17	3	15.80	0	0.00	15.85	3	877	0.34%
2023/06/05	5	16.35	0	0.00	16.45	5	671	0.74%
2023/05/31	0	0.00	0.6	16.30	16.50	-0.6	649	-0.09%
2023/05/29	0	0.00	1	16.35	16.25	-1	633	-0.16%
2023/05/17	3	16.45	0	0.00	16.50	3	604	0.50%
2023/05/10	2	16.35	0	0.00	16.40	2	554	0.36%
2023/05/02	0	0.00	3	16.60	16.60	-3	540	-0.55%
2023/03/10	1	17.10	0	0.00	17.05	1	629	0.16%
2023/03/09	1	17.55	0	0.00	17.35	1	628	0.16%
2023/03/03	5	17.15	0	0.00	17.15	5	635	0.79%
2023/02/22	1	16.60	0	0.00	16.75	1	649	0.15%
2023/02/17	5	16.70	0	0.00	16.70	5	672	0.74%
2023/02/13	1	16.50	0	0.00	16.75	1	717	0.14%
2023/02/10	2	16.63	0	0.00	16.60	2	720	0.28%
2023/02/08	0	0.00	1	16.65	16.70	-1	722	-0.14%
2023/02/06	5	16.60	0	0.00	16.70	5	723	0.69%
2023/02/02	1	16.25	0	0.00	16.35	1	721	0.14%
2023/01/31	0	0.00	4	16.30	16.35	-4	724	-0.55%
2023/01/17	5	16.05	0	0.00	16.05	5	732	0.68%
2023/01/09	10	16.25	0	0.00	16.25	10	786	1.27%
2023/01/05	2	15.85	0	0.00	15.90	2	778	0.26%
2023/01/04	2	15.70	0	0.00	15.75	2	769	0.26%
2022/12/23	10	15.20	0	0.00	15.20	10	779	1.28%
2022/12/16	16	15.45	0	0.00	15.45	16	732	2.18%
2022/12/14	5	15.60	0	0.00	15.80	5	714	0.70%
2022/12/07	1	15.30	0	0.00	15.30	1	627	0.16%
2022/11/28	0	0.00	5	15.25	15.25	-5	605	-0.83%
2022/11/22	10	15.38	0	0.00	15.45	10	606	1.65%
2022/11/18	0	0.00	1	15.00	14.95	-1	599	-0.17%
2022/11/16	1	14.85	0	0.00	14.80	1	595	0.17%
2022/11/14	5	15.10	0	0.00	15.10	5	579	0.86%
2022/11/11	5	14.65	0	0.00	14.75	5	560	0.89%
2022/11/04	1	14.45	2	14.45	14.55	-1	565	-0.18%
2022/10/31	3	14.55	0	0.00	14.50	3	548	0.55%
2022/10/28	1	14.60	0	0.00	14.55	1	547	0.18%
2022/10/05	2	16.00	0	0.00	15.90	2	431	0.46%
2022/09/12	10	17.05	0	0.00	17.05	10	441	2.26%
2022/08/30	5	16.90	0	0.00	16.95	5	417	1.20%
2022/08/26	5	17.25	0	0.00	17.25	5	414	1.21%
2022/08/12	2	16.85	0	0.00	16.95	2	380	0.53%
2022/08/03	5	16.25	0	0.00	16.25	5	368	1.36%
2022/07/20	10	16.50	0	0.00	16.50	10	387	2.58%
2022/07/18	7	16.30	0	0.00	16.40	7	384	1.82%
2022/05/13	0	0.00	10	17.60	17.95	-10	434	-2.30%
2022/04/08	10	18.80	0	0.00	18.80	10	474	2.11%
2022/02/15	3	18.95	0	0.00	19.00	3	445	0.67%
2022/02/11	2	19.00	0	0.00	19.00	2	441	0.45%
2022/01/21	0	0.00	0.4	19.05	19.05	-0.4	388	-0.10%
2022/01/18	1	19.15	0	0.00	19.20	1	387	0.26%
2022/01/13	0	0.00	0.2	19.20	19.30	-0.2	397	-0.04%
2022/01/07	0	0.00	1	19.10	19.10	-1	389	-0.26%
2021/12/29	5	19.25	0	0.00	19.35	5	397	1.26%
2021/12/24	5	19.20	0	0.00	19.20	5	408	1.22%
2021/12/09	1	19.20	0	0.00	19.25	1	420	0.24%
2021/11/22	0	0.00	1	19.75	19.75	-1	391	-0.26%
2021/10/26	5	19.65	0	0.00	19.70	5	535	0.93%
2021/10/21	15	19.42	0	0.00	19.95	15	567	2.65%
2021/10/07	10	19.25	0	0.00	19.20	10	616	1.62%
2021/08/27	10	19.45	0	0.00	19.45	10	734	1.36%
2021/08/16	5	20.10	0	0.00	20.00	5	729	0.69%
2021/08/13	2	20.10	0	0.00	20.10	2	714	0.28%
2021/07/26	2	20.65	0	0.00	20.70	2	1,087	0.18%
2021/07/21	0	0.00	9	20.25	20.25	-9	1,291	-0.70%
2021/06/28	0	0.00	10	19.95	20.00	-10	1,889	-0.53%
2021/06/24	0	0.00	3	20.10	20.10	-3	1,911	-0.16%
2021/06/23	0	0.00	10	20.35	20.25	-10	1,912	-0.52%
2021/06/16	3	19.63	0	0.00	19.75	3	1,968	0.15%
2021/06/03	5	19.90	0	0.00	19.90	5	2,023	0.25%
2021/05/20	5	19.35	0	0.00	19.45	5	2,068	0.24%
2021/05/19	1	19.40	0	0.00	19.45	1	2,055	0.05%
2021/05/18	15	19.23	0	0.00	19.40	15	2,056	0.73%
2021/05/14	15	19.45	0	0.00	19.55	15	2,003	0.75%
2021/05/13	10	19.35	0	0.00	19.30	10	1,961	0.51%
2021/05/10	10	20.75	0	0.00	20.95	10	1,792	0.56%
2021/04/29	10	21.50	0	0.00	21.45	10	1,692	0.59%
2021/04/28	40	22.09	0	0.00	22.20	40	1,611	2.48%
2021/04/27	20	22.00	0	0.00	22.10	20	1,548	1.29%
2021/04/22	1	21.55	0	0.00	21.65	1	1,491	0.07%
2021/04/21	2	21.05	0	0.00	21.50	2	1,359	0.15%
2021/04/20	2	21.30	0	0.00	21.30	2	1,328	0.15%
2021/04/19	33	21.65	0	0.00	21.65	33	1,285	2.57%
2021/04/16	30	20.90	3	20.88	20.95	27	1,230	2.19%
2021/04/15	1	20.45	0	0.00	20.70	1	1,193	0.08%
2021/04/13	2	20.18	0	0.00	20.15	2	1,160	0.17%
2021/03/25	1	19.45	0	0.00	19.50	1	1,011	0.10%
2021/02/23	0	0.00	2	19.48	19.75	-2	980	-0.20%
2021/02/22	0	0.00	0.1	19.45	19.55	-0.1	964	-0.01%
2021/02/18	0	0.00	0.4	19.15	19.20	-0.4	957	-0.04%
2021/02/05	1	18.90	0	0.00	18.90	1	947	0.11%
2021/01/12	1	19.85	0	0.00	19.70	1	883	0.11%
2021/01/05	0	0.00	33	19.90	19.90	-33	837	-3.94%
2020/12/18	0	0.00	55	19.90	19.90	-55	834	-6.59%
2020/12/14	0	0.00	10	20.10	20.10	-10	877	-1.14%
2020/12/04	0	0.00	17	20.54	20.55	-17	843	-2.02%
2020/11/05	0	0.00	2	19.30	19.30	-2	790	-0.25%
2020/09/21	1	20.85	1	20.95	21.00	0	811	0.00%
2020/09/18	0	0.00	4	20.30	20.35	-4	776	-0.52%
2020/08/27	5	19.60	0	0.00	19.50	5	748	0.67%
2020/08/19	2	19.60	0	0.00	19.50	2	832	0.24%
2020/08/07	1	18.90	0	0.00	18.85	1	794	0.13%
2020/07/06	0	0.00	2	20.70	20.55	-2	765	-0.26%
2020/06/15	1	19.80	0	0.00	19.85	1	845	0.12%
2020/06/11	33	20.75	0	0.00	20.15	33	867	3.80%
2020/06/10	17	20.70	0	0.00	20.75	17	866	1.96%
2020/06/08	50	20.79	0	0.00	20.70	50	900	5.55%
2020/05/28	5	20.55	0	0.00	20.20	5	874	0.57%
2019/12/23	0	0.00	1	20.90	20.90	-1	812	-0.12%
2019/11/07	0	0.00	1	22.00	22.10	-1	932	-0.11%
2019/10/17	5	22.25	1	22.40	22.20	4	1,021	0.39%
2019/10/15	0	0.00	7.2	20.65	20.65	-7.2	914	-0.79%
2019/09/25	0	0.00	1.4	21.38	21.25	-1.4	1,361	-0.10%
2019/09/06	0	0.00	20	21.15	21.30	-20	1,731	-1.16%
2019/08/29	0	0.00	2	20.00	20.00	-2	1,763	-0.11%
2019/08/27	20	20.00	0	0.00	19.80	20	1,802	1.11%
2019/07/29	30	22.20	0	0.00	22.20	30	2,452	1.22%
2019/07/08	0	0.00	1	22.80	22.85	-1	2,520	-0.04%
2019/07/04	0	0.00	2	23.90	23.90	-2	2,473	-0.08%
2019/07/02	5	25.24	20	24.80	24.55	-15	2,461	-0.61%
2019/06/26	20	28.25	5	28.30	28.30	15	2,423	0.62%
2019/06/25	5	28.00	2	28.15	28.10	3	2,506	0.12%
2019/06/21	0	0.00	3	28.25	27.45	-3	2,548	-0.12%
2019/06/18	2	28.50	0	0.00	28.30	2	2,517	0.08%
2019/06/17	3	28.40	3	28.35	28.30	0	2,490	0.00%
2019/06/14	0	0.00	5	27.50	27.30	-5	2,456	-0.20%
2019/06/13	0	0.00	20	27.25	27.45	-20	2,474	-0.81%
2019/06/03	0	0.00	1	29.15	29.20	-1	2,397	-0.04%
2019/05/31	2	30.20	2	29.28	29.20	0	2,382	0.00%
2019/05/29	10	28.85	0	0.00	28.75	10	2,215	0.45%
2019/05/28	1	29.00	1	28.80	28.50	0	2,160	0.00%
2019/05/27	1	27.55	0	0.00	27.40	1	2,010	0.05%
2019/05/24	0	0.00	0.8	25.45	25.50	-0.8	1,903	-0.04%
2019/05/16	1	25.45	1	25.40	25.00	0	1,811	0.00%
2019/05/13	0	0.00	0.7	26.30	26.45	-0.7	1,754	-0.04%
2019/05/08	1	25.70	0	0.00	26.05	1	1,701	0.06%
2019/05/07	0	0.00	7	26.00	26.05	-7	1,694	-0.41%
2019/05/02	0	0.00	16	25.90	26.00	-16	1,640	-0.98%
2019/04/30	1	25.20	6	25.08	25.15	-5	1,595	-0.31%
2019/03/28	0	0.00	1	23.35	23.90	-1	1,180	-0.08%
2019/03/27	0	0.00	0.7	22.65	22.70	-0.7	1,080	-0.07%
2019/03/15	0	0.00	0.1	21.35	21.45	-0.1	989	-0.01%
2019/01/07	5	19.70	0	0.00	19.75	5	1,210	0.41%
2018/11/09	0	0.00	1	19.05	19.80	-1	1,741	-0.06%
2018/11/06	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2018/10/24	1	17.90	3	18.10	17.95	-2	1,612	-0.12%
2018/10/03	1	18.30	0	0.00	18.30	1	1,072	0.09%
2018/09/06	0	0.00	100	17.05	17.20	-100	977	-10.23%
2018/08/30	100	17.20	0	0.00	17.40	100	992	10.07%
2018/07/23	0	0.00	0.2	16.00	16.10	-0.2	922	-0.02%
2018/06/07	0	0.00	10	17.55	17.50	-10	1,067	-0.94%
2018/06/05	10	17.90	0	0.00	17.85	10	1,026	0.97%
2018/05/08	0	0.00	14	17.75	17.80	-14	1,001	-1.40%
2018/05/03	0	0.00	21.7	17.65	17.60	-21.7	980	-2.21%
2018/03/30	5	15.52	0	0.00	15.55	5	992	0.50%
2018/02/22	10	15.68	0	0.00	15.60	10	1,005	0.99%
2018/02/21	15	15.57	0	0.00	15.75	15	1,009	1.49%
2018/02/09	5	15.20	0	0.00	15.35	5	997	0.50%