台驊控股 (2636)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	88.20	0	0.00	87.60	0	573	0.00%
2024/11/20	3	88.23	13	87.62	87.60	-10	562	-1.78%
2024/11/18	0	85.70	0	0.00	85.10	0	550	0.00%
2024/09/27	1	90.90	2	90.20	90.90	-1	732	-0.14%
2024/09/26	2	91.50	1	91.50	89.70	1	728	0.14%
2024/09/25	1	89.00	1	89.20	89.20	0	683	0.00%
2024/09/24	1	88.00	2	88.75	88.20	-1	677	-0.15%
2024/09/18	1	86.10	0	0.00	85.60	1	683	0.15%
2024/09/16	0	0.00	1	86.00	86.00	-1	709	-0.14%
2024/08/15	0	90.00	0	0.00	90.10	0	1,671	0.00%
2024/08/09	0	89.70	0	0.00	89.00	0	1,832	0.00%
2024/08/07	0	0.00	1	90.20	92.80	-1	2,326	-0.04%
2024/08/06	1	87.00	0	0.00	87.10	1	2,415	0.04%
2024/07/16	0	0.00	1	96.70	96.80	-1	2,577	-0.04%
2024/07/09	4	96.00	4	95.20	95.80	0	2,738	0.00%
2024/07/08	1	93.30	0	0.00	93.10	1	2,803	0.04%
2024/07/02	2	97.50	0	0.00	98.10	2	2,821	0.07%
2024/06/24	80	99.85	0	0.00	98.90	80	2,837	2.82%
2024/06/21	26	101.38	0	0.00	100.50	26	2,840	0.92%
2024/06/19	7	100.00	0	0.00	100.00	7	2,832	0.25%
2024/06/18	1	100.00	0	0.00	99.90	1	2,843	0.04%
2024/06/14	2	99.70	0	0.00	100.00	2	2,881	0.07%
2024/06/13	1	101.00	1	99.20	99.50	0	2,880	0.00%
2024/06/12	0	0.00	1	102.00	97.30	-1	3,040	-0.03%
2024/06/11	4	107.88	0	0.00	101.50	4	3,093	0.13%
2024/06/06	4	113.00	4.1	112.01	112.50	-0.1	3,024	0.00%
2024/06/05	3	114.17	2	111.25	110.00	1	2,995	0.03%
2024/06/04	2	109.50	0	0.00	110.50	2	2,970	0.07%
2024/06/03	2	112.00	0	0.00	112.00	2	2,963	0.07%
2024/05/31	2	115.50	2	114.75	111.50	0	2,956	0.00%
2024/05/30	2	116.00	2	114.50	113.00	0	2,950	0.00%
2024/05/28	2	118.25	1	120.00	115.00	1	2,910	0.03%
2024/05/27	0	114.00	1	115.50	118.00	-1	2,773	-0.04%
2024/05/24	1	108.50	1	107.50	107.50	0	2,665	0.00%
2024/05/23	0	0.00	1	104.50	105.00	-1	2,640	-0.04%
2024/05/20	1	110.00	1	111.00	108.50	0	2,696	0.00%
2024/05/16	0	0.00	1	110.00	113.00	-1	2,648	-0.04%
2024/05/15	0	0.00	2.1	105.78	108.50	-2.1	2,610	-0.08%
2024/05/14	1	114.00	0	0.00	111.00	1	2,561	0.04%
2024/05/13	2	115.25	0	0.00	115.50	2	2,340	0.09%
2024/05/10	2	106.50	7	108.29	109.00	-5	2,096	-0.24%
2024/05/09	2	100.00	2	100.00	99.30	0	2,008	0.00%
2024/05/08	1	98.50	0	0.00	98.50	1	1,983	0.05%
2024/05/06	0	0.00	1	101.00	99.60	-1	1,959	-0.05%
2024/05/02	0	0.00	0.1	102.00	102.00	-0.1	1,962	-0.01%
2024/04/29	3	104.17	6	104.83	104.00	-3	1,978	-0.15%
2024/04/26	0	0.00	3	98.43	98.60	-3	1,940	-0.15%
2024/04/25	1	96.30	2	98.00	96.40	-1	1,924	-0.05%
2024/04/24	0	0.00	1	97.50	97.40	-1	1,943	-0.05%
2024/04/23	0	0.00	1	96.20	96.10	-1	1,946	-0.05%
2024/04/22	2	95.30	0	0.00	95.00	2	1,963	0.10%
2024/04/19	4	92.50	0	0.00	93.70	4	2,007	0.20%
2024/04/18	7	95.14	0	0.00	94.90	7	2,074	0.34%
2024/04/17	0	0.00	17.1	95.84	96.40	-17.1	2,086	-0.82%
2024/04/16	7.1	92.57	0	0.00	92.50	7.1	2,111	0.34%
2024/04/15	10.2	95.67	0	0.00	95.80	10.2	2,153	0.47%
2024/04/12	3	103.83	3	105.67	106.00	0	2,135	0.00%
2024/04/11	1	97.70	4	97.63	97.80	-3	2,178	-0.14%
2024/04/10	2	95.90	0	0.00	95.90	2	2,317	0.09%
2024/04/09	3	97.50	22	96.84	96.60	-19	2,346	-0.81%
2024/04/08	1	93.20	5	94.22	94.40	-4	2,402	-0.17%
2024/04/02	2	93.15	0	0.00	94.30	2	2,428	0.08%
2024/04/01	5	93.52	0	0.00	93.50	5	2,466	0.20%
2024/03/29	7	94.66	0	0.00	94.90	7	2,516	0.28%
2024/03/28	0	0.00	1	96.80	96.60	-1	2,631	-0.04%
2024/03/27	0	95.40	4	95.58	95.80	-4	2,807	-0.14%
2024/03/26	14	95.09	0	0.00	94.00	14	3,112	0.45%
2024/03/25	1	96.60	0	0.00	97.30	1	3,235	0.03%
2024/03/21	0	0.00	0	98.30	98.60	0	3,780	0.00%
2024/03/18	0	0.00	32	93.76	94.40	-32	3,744	-0.85%
2024/03/15	32	91.65	12	91.96	92.10	20	3,758	0.53%
2024/03/14	16	98.42	9	97.30	97.70	7	3,563	0.20%
2024/03/13	1	94.90	16	94.88	94.80	-15	3,453	-0.43%
2024/03/12	8	92.33	28	93.54	93.40	-20	3,422	-0.58%
2024/03/11	3	93.20	1	93.00	93.00	2	3,426	0.06%
2024/03/08	5	93.42	2	92.20	93.20	3	3,453	0.09%
2024/03/07	15	92.86	1	93.20	92.90	14	3,437	0.41%
2024/03/06	10	92.78	2	92.70	92.70	8	3,432	0.23%
2024/03/05	3	94.07	37	93.14	94.00	-34	3,421	-0.99%
2024/03/04	6	89.85	0	0.00	92.00	6	3,386	0.18%
2024/03/01	23	91.30	0	0.00	91.00	23	3,370	0.68%
2024/02/29	0	0.00	5	92.76	92.10	-5	3,354	-0.15%
2024/02/27	2	91.80	0	0.00	91.00	2	3,337	0.06%
2024/02/26	2	91.70	0	0.00	92.00	2	3,341	0.06%
2024/02/23	6	92.03	0	0.00	92.00	6	3,349	0.18%
2024/02/22	0	0.00	27	93.21	93.90	-27	3,340	-0.81%
2024/02/21	0	0.00	15	92.09	92.30	-15	3,307	-0.45%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/02	8	89.45	0	0.00	88.00	8	3,236	0.25%
2024/02/01	0	0.00	10	92.15	91.60	-10	3,182	-0.31%
2024/01/31	10	90.46	0	0.00	90.40	10	3,174	0.32%
2024/01/30	19	90.88	0	0.00	90.70	19	3,201	0.59%
2024/01/29	1	90.50	0	0.00	92.00	1	3,198	0.03%
2024/01/26	3	91.20	0	0.00	90.40	3	3,191	0.09%
2024/01/25	1	91.60	0	0.00	91.50	1	3,179	0.03%
2024/01/24	2	93.50	14	92.77	93.00	-12	3,171	-0.38%
2024/01/19	4	91.80	0	0.00	92.20	4	3,120	0.13%
2024/01/18	8	91.40	2	92.90	92.90	6	3,108	0.19%
2024/01/17	7	90.93	1	90.60	90.60	6	3,091	0.19%
2024/01/16	2	91.90	1	94.30	91.90	1	3,069	0.03%
2024/01/15	10	93.63	7	95.86	93.80	3	3,038	0.10%
2024/01/12	2	92.60	9	93.87	92.80	-7	2,970	-0.24%
2024/01/11	16	89.86	0	0.00	89.80	16	2,885	0.55%
2024/01/10	2	89.30	0	0.00	89.30	2	2,886	0.07%
2024/01/09	3	91.00	0	0.00	90.00	3	2,842	0.11%
2024/01/08	0	0.00	9	96.38	96.10	-9	2,763	-0.33%
2024/01/05	2	92.30	13	93.28	96.50	-11	2,690	-0.41%
2024/01/04	2	90.40	15	91.72	92.60	-13	2,575	-0.50%
2024/01/02	15	88.87	1	89.00	87.40	14	2,402	0.58%
2023/12/29	5	86.88	0	0.00	86.70	5	2,332	0.21%
2023/12/28	4	87.70	0	0.00	87.00	4	2,361	0.17%
2023/12/27	0	0.00	1	88.50	88.50	-1	2,366	-0.04%
2023/12/26	8	89.03	0	0.00	89.00	8	2,348	0.34%
2023/12/25	1	89.00	1	87.30	88.20	0	2,303	0.00%
2023/12/22	2	96.60	0	0.00	95.10	2	2,193	0.09%
2023/12/21	0	0.00	1	99.00	96.00	-1	2,020	-0.05%
2023/12/20	0	0.00	0	93.80	94.00	0	1,703	0.00%
2023/12/19	6	94.97	3	95.53	94.50	3	1,562	0.19%
2023/12/18	2	90.85	1	90.30	90.90	1	1,136	0.09%
2023/12/04	0	0.00	2	79.75	81.40	-2	851	-0.23%
2023/11/20	0	78.30	1	78.10	78.20	-1	725	-0.14%
2023/11/16	0	0.00	17	77.88	77.70	-17	705	-2.41%
2023/11/15	0	0.00	3	77.60	77.40	-3	698	-0.43%
2023/11/13	0	0.00	10	77.50	77.10	-10	705	-1.42%
2023/11/07	0	0.00	15	77.43	76.80	-15	697	-2.15%
2023/10/23	0	0.00	0	71.10	70.50	0	698	-0.01%
2023/10/18	0	0.00	1	70.30	70.30	-1	695	-0.14%
2023/10/13	10	71.60	0	0.00	71.10	10	684	1.46%
2023/10/06	1	78.30	1	78.10	77.90	0	665	0.00%
2023/10/04	3	75.40	3	75.70	76.40	0	662	0.00%
2023/09/15	1	79.00	1	78.60	78.20	0	736	0.00%
2023/08/18	0	0.00	1	76.80	76.80	-1	912	-0.11%
2023/08/17	1	72.90	0	0.00	74.30	1	886	0.11%
2023/07/12	10	68.10	0	0.00	68.10	10	857	1.17%
2023/07/05	0	0.00	0.8	73.90	74.30	-0.8	836	-0.10%
2023/07/04	25	77.01	5	76.50	76.10	20	827	2.42%
2023/07/03	7	75.30	2	76.80	77.50	5	739	0.68%
2023/06/20	1	72.30	0	0.00	71.90	1	693	0.14%
2023/06/14	1	72.80	0	0.00	72.30	1	933	0.11%
2023/06/09	1	73.30	0	0.00	73.50	1	1,205	0.08%
2023/06/07	1	71.10	0	0.00	70.50	1	1,430	0.07%
2023/06/06	1	71.50	0	0.00	71.40	1	1,459	0.07%
2023/05/22	0	0.00	5	76.00	76.70	-5	1,435	-0.35%
2023/05/19	0	0.00	20	75.43	75.50	-20	1,431	-1.40%
2023/05/18	0	0.00	5	75.30	75.00	-5	1,431	-0.35%
2023/05/03	0	0.00	8	76.25	76.10	-8	1,474	-0.54%
2023/04/28	0	0.00	10	77.20	76.90	-10	1,494	-0.67%
2023/03/31	1	78.00	0	0.00	78.20	1	1,656	0.06%
2023/03/30	0	0.00	5	77.70	77.50	-5	1,712	-0.29%
2023/03/27	0	0.00	4	77.25	76.90	-4	1,847	-0.22%
2023/03/24	0	0.00	2	76.60	76.30	-2	1,956	-0.10%
2023/03/17	0	0.00	12	77.10	80.00	-12	1,932	-0.62%
2023/03/16	0	0.00	1	76.30	76.30	-1	1,800	-0.06%
2023/03/15	21	79.00	35	76.56	76.00	-14	1,782	-0.79%
2023/03/14	0	0.00	16	78.06	80.10	-16	1,693	-0.95%
2023/03/13	11	76.05	20	74.35	79.80	-9	1,606	-0.56%
2023/03/10	44	73.18	24	74.56	72.60	20	1,431	1.40%
2023/03/09	0	0.00	10	73.60	74.10	-10	1,381	-0.72%
2023/03/07	1	71.90	0	0.00	71.90	1	1,370	0.07%
2023/03/03	1	71.50	0	0.00	71.40	1	1,369	0.07%
2023/02/23	1	69.30	1	68.90	68.80	0	1,357	0.00%
2023/02/21	1	68.20	1	67.90	67.90	0	1,349	0.00%
2023/02/03	1	68.60	2	67.75	67.40	-1	1,720	-0.06%
2023/01/30	1	63.80	1	63.50	63.50	0	1,715	0.00%
2023/01/17	1	63.70	1	63.30	63.50	0	1,748	0.00%
2023/01/11	1	67.10	1	66.30	66.20	0	1,788	0.00%
2023/01/10	1	66.70	0	0.00	66.00	1	1,798	0.06%
2023/01/05	10	68.10	0	0.00	68.10	10	1,830	0.55%
2023/01/04	20	69.90	0	0.00	68.50	20	1,838	1.09%
2022/12/28	1	76.80	0	0.00	77.30	1	1,782	0.06%
2022/12/22	4	77.13	4	77.08	77.00	0	1,766	0.00%
2022/12/21	2	74.60	2	75.80	75.10	0	1,721	0.00%
2022/12/20	2	76.85	4	75.88	74.20	-2	1,719	-0.12%
2022/12/19	3	77.83	1	76.20	74.60	2	1,711	0.12%
2022/12/16	3	75.87	3	76.17	76.00	0	1,644	0.00%
2022/12/13	1	71.70	1	72.90	72.40	0	1,524	0.00%
2022/11/30	0	78.00	15	78.07	78.60	-15	1,408	-1.06%
2022/11/10	1	72.30	3	71.37	71.20	-2	1,402	-0.14%
2022/11/09	17	72.64	0	0.00	72.30	17	1,378	1.23%
2022/11/08	5	69.48	0	0.00	72.20	5	1,360	0.37%
2022/11/07	12	69.42	1	67.70	69.50	11	1,300	0.85%
2022/11/04	1	66.60	0	0.00	66.70	1	1,197	0.08%
2022/11/02	2	62.40	1	61.20	61.20	1	1,158	0.09%
2022/10/27	0	0.00	1	61.00	61.50	-1	1,178	-0.08%
2022/10/25	1	58.80	32	60.08	59.00	-31	1,194	-2.59%
2022/10/20	8	59.58	0	0.00	60.90	8	1,175	0.68%
2022/10/19	8	63.58	0	0.00	63.50	8	1,157	0.69%
2022/10/05	4	68.90	0	0.00	67.80	4	1,233	0.32%
2022/10/04	4	66.25	0	0.00	67.50	4	1,258	0.32%
2022/09/26	1	68.80	1	64.10	63.90	0	1,390	0.00%
2022/09/16	1	72.90	1	73.20	73.20	0	1,963	0.00%
2022/09/06	0	0.00	5	72.50	72.40	-5	2,416	-0.21%
2022/08/26	3	81.83	0	0.00	81.90	3	2,882	0.10%
2022/08/25	2	82.25	0	0.00	82.00	2	2,921	0.07%
2022/08/24	1	81.80	1	81.20	81.20	0	2,965	0.00%
2022/08/23	1	82.60	1	81.70	81.70	0	3,053	0.00%
2022/08/22	1	85.10	1	83.80	83.80	0	3,149	0.00%
2022/08/19	2	86.95	2	87.30	87.00	0	3,184	0.00%
2022/08/18	2	86.50	2	87.20	87.70	0	3,215	0.00%
2022/08/12	1	88.10	1	88.80	88.80	0	3,366	0.00%
2022/08/11	2	88.40	0	0.00	88.40	2	3,375	0.06%
2022/07/14	0	0.00	1	83.20	83.00	-1	3,401	-0.03%
2022/07/13	0	0.00	6	82.00	81.20	-6	3,385	-0.18%
2022/07/12	1	80.90	0	0.00	80.90	1	3,366	0.03%
2022/07/11	0	0.00	1	85.10	85.90	-1	3,357	-0.03%
2022/07/08	1	86.00	0	0.00	87.40	1	3,329	0.03%
2022/06/28	5	95.78	5	94.80	95.40	0	3,081	0.00%
2022/06/27	7	92.57	8	94.45	96.80	-1	2,922	-0.03%
2022/06/24	1	91.20	0	0.00	88.00	1	2,780	0.04%
2022/06/17	0	0.00	1	96.00	95.80	-1	2,395	-0.04%
2022/06/15	6	104.08	0	0.00	103.50	6	2,300	0.26%
2022/06/14	1	109.00	0	0.00	108.00	1	2,315	0.04%
2022/06/10	11	118.00	1	118.50	116.50	10	2,360	0.42%
2022/06/09	1	137.00	5	133.00	133.00	-4	2,299	-0.17%
2022/06/06	0	0.00	15	136.83	137.50	-15	2,877	-0.52%
2022/05/30	0	0.00	20	133.78	132.50	-20	4,051	-0.49%
2022/05/24	0	0.00	14	126.29	123.50	-14	4,021	-0.35%
2022/05/23	29	123.36	17	124.71	124.00	12	3,987	0.30%
2022/05/17	2	115.25	0	0.00	115.00	2	4,080	0.05%
2022/05/09	1	123.00	0	0.00	120.00	1	4,184	0.02%
2022/04/07	0	0.00	1	118.50	116.50	-1	4,491	-0.02%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/29	5	122.00	0	0.00	122.00	5	4,564	0.11%
2022/03/17	1	130.00	1	131.50	133.00	0	4,668	0.00%
2022/03/16	0	0.00	2.1	135.79	129.00	-2.1	4,670	-0.04%
2022/03/15	1	143.00	11.4	143.07	134.00	-10.4	4,713	-0.22%
2022/03/14	1	142.50	3	140.67	139.50	-2	4,762	-0.04%
2022/03/11	1	140.50	2	139.75	140.00	-1	4,851	-0.02%
2022/03/10	10	142.50	1	143.00	139.00	9	4,898	0.18%
2022/03/09	20	144.18	6	146.50	141.00	14	4,863	0.29%
2022/03/08	1	148.00	13	149.00	150.00	-12	4,582	-0.26%
2022/03/07	6.1	147.70	3	149.83	146.50	3.1	4,386	0.07%
2022/03/04	7	153.64	13	157.19	153.00	-6	4,324	-0.14%
2022/03/03	3	147.00	0	0.00	150.00	3	3,707	0.08%
2022/03/02	0	0.00	1	135.00	136.50	-1	3,540	-0.03%
2022/03/01	3	134.17	4	134.38	137.00	-1	3,559	-0.03%
2022/02/25	3	131.67	1	131.00	133.00	2	3,537	0.06%
2022/02/24	0	0.00	3	131.00	126.50	-3	3,523	-0.09%
2022/02/23	3	132.50	0	0.00	131.50	3	3,539	0.08%
2022/02/21	2	133.25	4	133.75	133.50	-2	3,596	-0.06%
2022/02/18	1	128.00	0	0.00	129.50	1	3,554	0.03%
2022/02/16	0	0.00	1	128.00	128.50	-1	3,712	-0.03%
2022/02/14	1	127.00	1	126.50	125.50	0	4,015	0.00%
2022/01/26	5	113.50	0	0.00	112.00	5	5,286	0.09%
2022/01/25	5	112.50	0	0.00	110.50	5	5,312	0.09%
2022/01/24	1	115.00	0	0.00	115.50	1	5,363	0.02%
2022/01/17	2	123.50	0	0.00	123.50	2	5,631	0.04%
2022/01/14	1	123.00	1	126.50	126.50	0	5,724	0.00%
2022/01/12	10	126.50	0	0.00	127.50	10	5,870	0.17%
2022/01/11	1	129.00	0	0.00	129.00	1	5,925	0.02%
2022/01/10	5	130.00	0	0.00	130.50	5	6,145	0.08%
2022/01/05	10	133.50	0	0.00	132.50	10	6,946	0.14%
2022/01/03	1	134.00	0	0.00	134.00	1	7,160	0.01%
2021/12/29	0	0.00	5	138.50	137.50	-5	7,451	-0.07%
2021/12/14	1	133.50	0	0.00	133.00	1	8,730	0.01%
2021/12/13	10	140.00	0	0.00	139.00	10	8,724	0.11%
2021/12/10	0	0.00	1	140.50	140.00	-1	8,798	-0.01%
2021/12/09	2	141.25	0	0.00	142.50	2	8,860	0.02%
2021/12/08	1	150.00	1	147.00	147.00	0	8,831	0.00%
2021/12/07	0	0.00	2	147.00	148.00	-2	8,808	-0.02%
2021/12/03	2	144.50	2	143.25	142.00	0	8,830	0.00%
2021/12/02	3	146.67	3	146.83	144.00	0	9,082	0.00%
2021/11/30	1	140.00	1	138.50	138.50	0	9,138	0.00%
2021/11/25	1	139.00	0	0.00	136.50	1	9,055	0.01%
2021/11/18	0	0.00	1	135.50	134.50	-1	9,485	-0.01%
2021/11/17	0.1	135.00	0	0.00	134.00	0.1	9,734	0.00%
2021/11/15	0	0.00	5	134.00	133.50	-5	10,229	-0.05%
2021/11/12	2	139.00	0	0.00	136.00	2	10,591	0.02%
2021/11/11	6	139.92	1	138.00	132.00	5	10,671	0.05%
2021/11/09	0	0.00	1	138.50	139.50	-1	10,983	-0.01%
2021/11/04	11	148.27	12	144.79	139.00	-1	11,506	-0.01%
2021/11/03	2	144.00	1	144.50	145.00	1	11,528	0.01%
2021/10/29	1	131.50	2	129.25	129.00	-1	11,795	-0.01%
2021/10/21	1	127.00	1	126.50	126.50	0	14,397	0.00%
2021/10/19	1	128.00	0	0.00	127.00	1	15,460	0.01%
2021/10/18	0	0.00	1	130.50	126.00	-1	16,272	-0.01%
2021/10/15	4	138.88	0	0.00	133.00	4	16,540	0.02%
2021/10/14	1	133.00	4	131.88	138.00	-3	16,727	-0.02%
2021/10/13	1	127.00	1.1	126.79	125.50	-0.1	17,170	0.00%
2021/10/06	1	127.50	0	0.00	129.50	1	19,609	0.01%
2021/10/05	1	132.50	2	130.00	132.50	-1	20,105	0.00%
2021/09/29	2	140.00	0	0.00	139.00	2	22,568	0.01%
2021/09/27	1	158.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	3	154.17	3	156.00	156.00	0	25,248	0.00%
2021/09/23	1	152.50	1	151.50	151.50	0	25,817	0.00%
2021/09/22	1	148.00	0	0.00	147.00	1	26,759	0.00%
2021/09/15	0	0.00	1	152.00	152.00	-1	28,218	0.00%
2021/09/13	1	151.50	0	0.00	151.50	1	29,687	0.00%
2021/09/09	0	0.00	0.1	155.00	156.00	-0.1	30,598	0.00%
2021/09/07	4	159.00	4	156.38	154.00	0	30,675	0.00%
2021/09/06	0	0.00	1	158.00	151.50	-1	30,423	0.00%
2021/09/03	2	158.25	1	160.00	157.50	1	30,452	0.00%
2021/09/02	1	178.00	2	177.25	177.00	-1	30,303	0.00%
2021/09/01	1	176.00	0	0.00	175.00	1	30,320	0.00%
2021/08/31	0	0.00	2	183.50	179.50	-2	30,343	-0.01%
2021/08/26	1	190.50	1	188.50	182.00	0	30,680	0.00%
2021/08/25	2	183.75	1	182.00	185.00	1	30,722	0.00%
2021/08/24	3	186.17	2	184.50	180.00	1	31,199	0.00%
2021/08/23	3	190.50	3	189.50	184.00	0	31,441	0.00%
2021/08/20	0	0.00	3	175.83	177.00	-3	31,193	-0.01%
2021/08/19	3	184.00	1	188.00	174.00	2	31,090	0.01%
2021/08/18	5	185.70	5	185.90	191.50	0	30,973	0.00%
2021/08/17	2	182.50	2	174.00	174.50	0	30,603	0.00%
2021/08/13	4	184.75	5	177.90	175.00	-1	30,388	0.00%
2021/08/12	2	180.75	1	181.00	184.00	1	30,321	0.00%
2021/08/11	3.1	182.87	5	181.00	177.50	-2	30,246	-0.01%
2021/08/10	6	186.67	3	188.83	187.00	3	29,958	0.01%
2021/08/09	1.1	184.45	0	0.00	183.00	1.1	29,466	0.00%
2021/08/06	5	191.00	9	186.50	180.00	-4	29,109	-0.01%
2021/08/04	3	184.50	1	183.00	184.50	2	28,625	0.01%
2021/08/03	3	186.50	1	181.00	182.50	2	28,699	0.01%
2021/08/02	0	0.00	1	192.00	190.00	-1	28,426	0.00%
2021/07/30	2.1	204.74	0	0.00	183.00	2.1	27,927	0.01%
2021/07/29	3	188.50	1	200.00	201.50	2	27,415	0.01%
2021/07/28	1.1	195.38	2	187.50	183.50	-1	27,036	0.00%
2021/07/27	22.1	200.78	23	197.00	190.00	-1	26,859	0.00%
2021/07/26	0	0.00	2	207.50	206.50	-2	26,606	-0.01%
2021/07/23	4	217.75	0	0.00	210.00	4	26,290	0.02%
2021/07/22	6	202.67	7	195.36	224.50	-1	25,550	0.00%
2021/07/21	4.1	218.85	1	228.00	208.00	3.1	24,754	0.01%
2021/07/20	4.1	223.73	5	224.70	229.00	-1	24,353	0.00%
2021/07/19	3	246.00	13.3	243.93	235.00	-10.3	23,886	-0.04%
2021/07/16	8	262.48	14	265.50	244.00	-6	23,486	-0.03%
2021/07/15	7	255.50	3	256.50	257.50	4	22,414	0.02%
2021/07/14	18	242.19	22.1	240.41	234.50	-4.1	21,868	-0.02%
2021/07/13	7	268.36	2	255.25	252.00	5	21,299	0.02%
2021/07/12	13	287.50	6	284.00	279.50	7	20,787	0.03%
2021/07/09	15	287.57	22	290.09	280.00	-7	20,166	-0.03%
2021/07/08	19	296.68	12	300.29	295.50	7	19,499	0.04%
2021/07/07	37	287.51	19.5	282.00	290.00	17.5	18,526	0.09%
2021/07/06	15	303.37	9	301.11	283.00	6	17,714	0.03%
2021/07/05	4.1	302.54	11	297.18	294.00	-7	17,091	-0.04%
2021/07/02	12.3	296.96	12	297.58	307.00	0.3	16,199	0.00%
2021/07/01	11	279.05	12	282.67	286.50	-1	15,143	-0.01%
2021/06/30	8.5	249.32	7	250.29	260.50	1.5	14,146	0.01%
2021/06/29	17	248.56	11	247.55	237.00	6	13,514	0.04%
2021/06/28	3	236.83	3	236.83	244.00	0	12,513	0.00%
2021/06/25	8	212.38	6.2	221.45	222.00	1.8	11,999	0.02%
2021/06/24	3	192.67	11	194.50	202.00	-8	11,191	-0.07%
2021/06/23	21.1	184.54	36	193.75	184.00	-15	10,842	-0.14%
2021/06/22	17.2	213.33	23	208.07	197.00	-5.9	10,244	-0.06%
2021/06/21	8.1	202.98	4	203.63	205.50	4.1	9,196	0.04%
2021/06/18	8	179.38	4	187.38	189.50	4	8,712	0.05%
2021/06/17	1	168.50	13	161.38	172.50	-12	8,170	-0.15%
2021/06/16	3	156.17	2	154.75	157.00	1	8,058	0.01%
2021/06/15	1	146.00	8	140.06	146.00	-7	7,942	-0.09%
2021/06/11	5	136.50	6	133.25	133.00	-1	7,888	-0.01%
2021/06/09	8	125.00	7	127.79	125.00	1	7,759	0.01%
2021/06/08	21	127.90	1.1	126.17	128.50	19.9	7,737	0.26%
2021/06/07	4	123.75	6	124.42	122.50	-2	7,707	-0.03%
2021/06/04	2	135.00	0	0.00	133.00	2	7,735	0.03%
2021/06/03	16.1	128.02	1	127.00	132.00	15.1	7,666	0.20%
2021/06/02	7	124.00	12	123.50	124.00	-5	7,441	-0.07%
2021/06/01	8	102.45	6	107.17	113.00	2	7,205	0.03%
2021/05/31	2	103.00	6	102.00	103.00	-4	6,640	-0.06%
2021/05/28	4	93.70	0	0.00	93.70	4	6,264	0.06%
2021/05/27	6	85.20	0	0.00	85.20	6	6,424	0.09%
2021/05/26	2	73.30	0	0.00	77.50	2	6,440	0.03%
2021/05/25	1	71.10	3	70.40	70.50	-2	6,167	-0.03%
2021/05/24	8	72.66	8	72.43	72.00	0	6,069	0.00%
2021/05/21	4	70.88	4	71.60	71.50	0	5,882	0.00%
2021/05/20	3	70.33	4	69.93	68.40	-1	5,775	-0.02%
2021/05/19	9	68.92	7	69.29	71.10	2	5,621	0.04%
2021/05/18	2	63.90	2	61.90	65.70	0	5,490	0.00%
2021/05/17	2	61.25	2	61.15	59.80	0	5,451	0.00%
2021/05/13	0	0.00	6	66.62	68.20	-6	5,260	-0.11%
2021/05/12	1	73.60	0	0.00	70.10	1	5,162	0.02%
2021/05/11	8	81.74	7	81.10	77.80	1	5,087	0.02%
2021/05/10	1	81.20	0	0.00	82.10	1	4,860	0.02%
2021/05/07	4	74.45	4	73.30	74.70	0	4,707	0.00%
2021/05/05	5	73.08	4	70.28	73.10	1	4,535	0.02%
2021/05/04	6	78.90	5	78.48	72.00	1	4,407	0.02%
2021/05/03	4	78.55	15	79.19	79.90	-11	4,116	-0.27%
2021/04/29	12	69.00	1	71.70	72.70	11	3,920	0.28%
2021/04/28	2	70.00	2	69.00	68.90	0	3,807	0.00%
2021/04/27	4	70.25	17	69.51	69.30	-13	3,763	-0.35%
2021/04/26	0	0.00	9	66.34	69.30	-9	3,660	-0.25%
2021/04/23	26	63.50	1	63.10	63.00	25	3,560	0.70%
2021/04/22	3	69.73	4	69.85	64.90	-1	3,487	-0.03%
2021/04/21	1	68.30	16	68.30	68.30	-15	3,175	-0.47%
2021/04/20	17	59.67	2	61.95	62.10	15	3,068	0.49%
2021/04/19	3	60.53	1	60.40	61.80	2	3,000	0.07%
2021/04/16	2	58.20	0	0.00	58.70	2	2,881	0.07%
2021/04/14	1	55.10	0	0.00	55.10	1	2,817	0.04%
2021/04/13	0	0.00	1	55.70	55.50	-1	2,817	-0.04%
2021/04/09	0	0.00	2	54.00	53.60	-2	2,725	-0.07%
2021/04/06	0	0.00	1	55.00	54.80	-1	2,797	-0.04%
2021/03/31	0	0.00	1	55.50	55.20	-1	2,858	-0.03%
2021/03/29	0	0.00	7	53.63	53.50	-7	2,820	-0.25%
2021/03/26	0	0.00	2	52.90	53.00	-2	2,850	-0.07%
2021/03/25	2	51.60	0	0.00	51.70	2	2,929	0.07%
2021/03/23	2	52.50	2	53.10	53.10	0	2,947	0.00%
2021/03/22	3	55.27	0	0.00	54.60	3	2,936	0.10%
2021/03/19	0	0.00	3	52.43	53.00	-3	2,971	-0.10%
2021/03/18	0	0.00	0.2	51.50	52.50	-0.2	3,079	-0.01%
2021/03/17	2	50.45	3	50.30	50.40	-1	3,108	-0.03%
2021/03/16	0	0.00	1	49.50	49.25	-1	3,083	-0.03%
2021/03/15	3.2	49.85	0	0.00	49.95	3.2	3,075	0.10%
2021/03/11	1	48.00	0	0.00	47.80	1	2,938	0.03%
2021/03/10	5	47.70	4	48.24	47.90	1	2,887	0.03%
2021/03/09	5	46.78	1	47.60	47.70	4	2,699	0.15%
2021/03/03	1	45.20	0	0.00	44.20	1	2,577	0.04%
2021/03/02	4	47.96	3	47.53	44.85	1	2,542	0.04%
2021/02/26	2	43.93	1	45.25	45.35	1	2,354	0.04%
2021/02/25	0	0.00	10	42.10	41.85	-10	2,235	-0.45%
2021/02/24	0	0.00	1	41.00	40.95	-1	2,219	-0.05%
2021/02/23	1	41.80	4	42.45	41.75	-3	2,228	-0.13%
2021/02/22	15	41.49	63	41.82	42.15	-48	2,221	-2.16%
2021/02/18	2	40.70	1	40.60	40.05	1	2,177	0.05%
2021/02/04	0	0.00	1.5	38.37	38.40	-1.5	2,168	-0.07%
2021/02/02	0	0.00	20	39.28	38.75	-20	2,260	-0.88%
2021/02/01	11	37.37	0	0.00	37.40	11	2,314	0.48%
2021/01/29	20	38.38	0	0.00	38.05	20	2,314	0.86%
2021/01/27	5	38.95	4	40.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	9	39.75	39.85	-9	2,383	-0.38%
2021/01/25	0	0.00	24.3	39.34	39.45	-24.3	2,373	-1.02%
2021/01/22	0	0.00	5	39.20	39.20	-5	2,378	-0.21%
2021/01/21	0	0.00	15	38.98	38.15	-15	2,382	-0.63%
2021/01/12	5	39.23	0	0.00	39.20	5	2,393	0.21%
2021/01/11	8	40.09	0	0.00	40.10	8	2,419	0.33%
2021/01/08	6	39.20	0	0.00	39.15	6	2,422	0.25%
2021/01/07	5	38.85	59	38.65	39.10	-54	2,448	-2.21%
2021/01/06	64	39.92	0	0.00	39.60	64	2,477	2.58%
2021/01/04	1	41.50	0	0.00	41.45	1	2,475	0.04%
2020/12/30	0	0.00	1	41.10	41.20	-1	2,452	-0.04%
2020/12/29	3	43.90	10	43.60	42.20	-7	2,434	-0.29%
2020/12/28	1	43.00	3	42.90	43.00	-2	2,328	-0.09%
2020/12/25	10	40.15	0	0.00	40.15	10	2,230	0.45%
2020/12/22	15	40.76	2	40.45	39.80	13	2,246	0.58%
2020/12/21	1	42.95	20	42.25	42.15	-19	2,215	-0.86%
2020/12/18	10	40.70	5	42.25	40.35	5	2,150	0.23%
2020/12/17	10	41.28	1	41.05	41.10	9	2,137	0.42%
2020/12/16	5	42.74	7	42.17	42.00	-2	2,156	-0.09%
2020/12/15	1	42.00	7	41.45	42.00	-6	2,118	-0.28%
2020/12/14	5	40.20	0	0.00	41.40	5	2,018	0.25%
2020/12/11	10	38.38	0	0.00	38.60	10	1,885	0.53%
2020/12/10	7	38.09	1	38.00	37.95	6	1,800	0.33%
2020/12/09	5	36.80	0	0.00	37.70	5	1,794	0.28%
2020/12/08	1	36.35	0	0.00	36.50	1	1,810	0.06%
2020/12/07	5	35.53	1	35.80	35.50	4	1,841	0.22%
2020/12/04	7	36.47	0	0.00	36.60	7	1,898	0.37%
2020/12/03	4	35.99	0	0.00	35.80	4	1,960	0.20%
2020/12/02	5	35.50	0	0.00	35.60	5	2,039	0.25%
2020/12/01	2	36.75	2	36.35	36.30	0	2,119	0.00%
2020/11/24	5	37.15	0	0.00	36.90	5	2,647	0.19%
2020/11/23	10	37.93	2	37.75	37.75	8	2,620	0.31%
2020/11/20	7	37.30	0	0.00	37.55	7	2,603	0.27%
2020/11/19	8	38.11	0	0.00	37.85	8	2,581	0.31%
2020/11/16	1	37.15	0	0.00	37.70	1	2,553	0.04%
2020/11/12	0	0.00	1	37.20	37.35	-1	2,561	-0.04%
2020/11/11	4	37.78	3	37.10	37.65	1	2,574	0.04%
2020/11/10	2	40.10	5	38.42	38.15	-3	2,557	-0.12%
2020/11/09	13	39.52	11	39.88	40.00	2	2,494	0.08%
2020/11/06	1	38.40	3	38.43	38.35	-2	2,430	-0.08%
2020/11/05	7	39.35	7	39.12	38.60	0	2,459	0.00%
2020/11/04	13	39.31	11	39.56	39.20	2	2,474	0.08%
2020/11/02	1	38.75	3	38.37	38.70	-2	2,442	-0.08%
2020/10/30	2	38.65	3	39.30	38.40	-1	2,438	-0.04%
2020/10/29	4	38.86	2	37.95	38.90	2	2,433	0.08%
2020/10/28	10	38.67	11	38.80	38.15	-1	2,442	-0.04%
2020/10/27	4	38.23	5	38.22	38.40	-1	2,432	-0.04%
2020/10/26	13	38.63	17	38.67	38.10	-4	2,435	-0.16%
2020/10/20	5	37.67	2	37.80	38.25	3	2,388	0.13%
2020/10/19	3	37.80	0	0.00	38.20	3	2,363	0.13%
2020/10/14	2	37.68	2	37.80	37.85	0	2,283	0.00%
2020/10/13	2	36.90	0	0.00	36.65	2	2,239	0.09%
2020/10/05	0	0.00	1	34.65	35.65	-1	2,244	-0.04%
2020/09/30	1	34.75	0	0.00	34.95	1	2,258	0.04%
2020/09/28	0	0.00	5	33.43	34.20	-5	2,305	-0.22%
2020/09/24	0	0.00	1	33.70	34.00	-1	2,519	-0.04%
2020/09/23	1	33.75	0	0.00	33.80	1	2,552	0.04%
2020/09/22	0	0.00	1	35.10	35.40	-1	2,535	-0.04%
2020/09/17	0	0.00	10	34.17	34.30	-10	2,477	-0.40%
2020/09/15	0	0.00	1	35.95	35.55	-1	2,440	-0.04%
2020/09/14	1	36.20	0	0.00	35.80	1	2,439	0.04%
2020/09/11	0	0.00	2	36.60	36.30	-2	2,413	-0.08%
2020/09/07	0	0.00	1	38.75	38.75	-1	2,230	-0.04%
2020/09/04	3	39.98	3	39.23	40.10	0	2,151	0.00%
2020/09/03	0	0.00	2	38.25	38.05	-2	2,068	-0.10%
2020/09/02	2	34.90	0	0.00	36.25	2	1,953	0.10%
2020/09/01	2	35.73	6	34.98	34.40	-4	1,871	-0.21%
2020/08/31	4	34.71	3	35.23	35.75	1	1,684	0.06%
2020/08/28	2	32.53	0	0.00	32.50	2	1,537	0.13%
2020/08/26	1	31.80	0	0.00	31.80	1	1,498	0.07%
2020/08/10	12	31.09	0	0.00	31.90	12	1,540	0.78%
2020/08/06	7	30.01	0	0.00	30.20	7	1,476	0.47%
2020/08/04	0	0.00	1	28.90	28.85	-1	1,446	-0.07%
2020/07/07	0	0.00	1	31.50	31.65	-1	1,127	-0.09%
2020/07/06	1	31.60	0	0.00	31.70	1	1,093	0.09%
2020/06/18	0	0.00	1	27.45	27.50	-1	667	-0.15%
2020/06/17	1	26.95	0	0.00	27.25	1	642	0.16%
2020/06/10	0	0.00	1.1	26.51	26.65	-1.1	573	-0.20%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2019/03/27	1	26.90	1	26.65	26.60	0	361	0.00%
2019/03/06	0	0.00	0.2	25.95	25.85	-0.2	327	-0.06%
2019/02/21	0	0.00	0.4	25.60	25.60	-0.4	298	-0.14%
2019/01/28	0	0.00	2	25.40	25.20	-2	361	-0.55%
2019/01/14	0	0.00	2	24.45	24.45	-2	410	-0.49%
2019/01/10	2	24.10	0	0.00	24.35	2	433	0.46%
2018/12/19	2	25.10	0	0.00	25.05	2	629	0.32%
2018/12/17	0	0.00	4	25.35	25.40	-4	648	-0.62%
2018/10/15	0	0.00	10	25.35	25.20	-10	771	-1.30%
2018/10/09	10	25.55	0	0.00	25.30	10	722	1.38%
2018/10/03	0	0.00	5	26.50	26.55	-5	697	-0.72%
2018/10/01	1	26.95	1	26.85	27.00	0	693	0.00%
2018/09/25	5	25.52	0	0.00	25.50	5	645	0.77%
2018/09/19	0	0.00	5	25.92	25.35	-5	619	-0.81%
2018/09/17	1	26.90	1	26.70	26.50	0	587	0.00%
2018/09/11	3	24.83	0	0.00	25.40	3	436	0.69%
2018/09/06	2	24.25	0	0.00	24.10	2	370	0.54%
2018/08/13	0	0.00	2	23.65	23.65	-2	364	-0.55%
2018/08/10	2	24.80	0	0.00	24.60	2	351	0.57%
2018/07/20	0.2	23.50	0	0.00	23.55	0.2	316	0.06%
2018/07/11	1	22.40	1	22.95	23.00	0	365	0.00%
2018/07/10	0	0.00	3	23.85	23.85	-3	380	-0.79%
2018/07/06	1	23.05	0	0.00	23.35	1	376	0.27%
2018/07/04	2	23.75	0	0.00	23.65	2	404	0.49%
2018/06/14	0	0.00	1	24.20	24.10	-1	651	-0.15%
2018/06/12	0	0.00	1	24.25	24.00	-1	651	-0.15%
2018/06/08	2	23.93	0	0.00	23.80	2	649	0.31%
2018/06/07	0	0.00	1	24.35	24.20	-1	646	-0.15%
2018/06/06	0	0.00	1	24.25	24.20	-1	645	-0.15%
2018/06/04	0	0.00	2	24.23	24.00	-2	641	-0.31%
2018/06/01	0	0.00	1	24.00	24.00	-1	636	-0.16%
2018/05/29	2	23.48	0	0.00	23.40	2	633	0.32%
2018/05/22	3	23.92	0	0.00	23.80	3	629	0.48%
2018/05/16	0	0.00	1	24.25	24.10	-1	632	-0.16%
2018/05/15	1	23.90	0	0.00	24.15	1	640	0.16%
2018/05/08	0	0.00	4	23.78	23.80	-4	650	-0.62%
2018/05/03	2	23.08	0	0.00	23.10	2	647	0.31%
2018/05/02	0	0.00	1	23.45	23.40	-1	647	-0.15%
2018/04/24	1	22.70	0	0.00	23.00	1	661	0.15%
2018/04/19	1	23.35	0	0.00	23.35	1	654	0.15%
2018/04/17	1	23.70	0	0.00	23.65	1	635	0.16%
2018/04/11	3	24.55	5	25.08	25.30	-2	596	-0.34%
2018/04/10	2	25.13	0	0.00	24.90	2	573	0.35%
2018/04/03	0	0.00	1	25.30	25.35	-1	540	-0.18%
2018/03/31	5	24.81	0	0.00	24.85	5	501	1.00%
2018/03/28	2	24.45	2	24.90	24.10	0	382	0.00%
2018/03/14	0	0.00	1	23.25	23.15	-1	329	-0.30%
2018/02/23	0	0.00	1	22.90	22.90	-1	437	-0.23%
2018/02/22	1	22.80	0	0.00	22.90	1	455	0.22%
2018/01/29	0.2	23.40	0	0.00	23.40	0.2	494	0.03%